Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202507
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
6.120,000 USD
+465,000 USD+8,22 %
Geld
6.100,000 USD
(1 Stk.)
Brief
6.121,000 USD
(1 Stk.)
Abrechnungspreis
6.120,000 USD
Gehandelte Kontrakte
653 Stk.
Open Interest
5.127 Stk.
Volatilität 1M
104,03 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 61.200,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.593,000 USD ICE Futures U.S. · | +1.022,000 USD +11,92 % | 9.593,000 USD | 9.593,000 USD | 0 Stk. 1 Stk. | ||
| 8.610,000 USD ICE Futures U.S. · | +1.022,000 USD +13,47 % | 7.407,000 USD | 8.688,000 USD | 14.322 Stk. 48.891 Stk. | ||
| 8.133,000 USD ICE Futures U.S. · | +967,000 USD +13,49 % | 7.005,000 USD | 8.220,000 USD | 8.350 Stk. 33.188 Stk. | ||
| 7.429,000 USD ICE Futures U.S. · | +813,000 USD +12,29 % | 6.463,000 USD | 7.515,000 USD | 4.254 Stk. 36.766 Stk. | ||
| 6.689,000 USD ICE Futures U.S. · | +653,000 USD +10,82 % | 5.907,000 USD | 6.782,000 USD | 2.522 Stk. 15.524 Stk. | ||
| 6.331,000 USD ICE Futures U.S. · | +540,000 USD +9,32 % | 5.687,000 USD | 6.419,000 USD | 1.227 Stk. 7.149 Stk. | ||
| 6.007,000 USD ICE Futures U.S. · | +420,000 USD +7,52 % | 5.579,000 USD | 6.165,000 USD | 340 Stk. 1.017 Stk. | ||
| 5.891,000 USD ICE Futures U.S. · | +376,000 USD +6,82 % | 5.533,000 USD | 6.039,000 USD | 250 Stk. 1.103 Stk. | ||
| 5.762,000 USD ICE Futures U.S. · | +355,000 USD +6,57 % | 5.833,000 USD | 5.833,000 USD | 4 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.620,000 EUR Eurex · | +32,000 EUR +0,17 % | 18.560,000 EUR | 18.691,000 EUR | 30.171 Stk. 58.354 Stk. | ||
| 5.024,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.988,000 EUR | 5.030,000 EUR | 380.838 Stk. 2.515.644 Stk. | ||
| 131,370 EUR Eurex · | -0,460 EUR -0,35 % | 131,240 EUR | 131,710 EUR | 569.155 Stk. 1.161.807 Stk. | ||
| 117,050 EUR Eurex · | -0,240 EUR -0,20 % | 117,000 EUR | 117,210 EUR | 413.011 Stk. 1.154.605 Stk. | ||
| 105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,270 EUR | 105,330 EUR | 285.288 Stk. 2.224.790 Stk. | ||
| 131,580 EUR Eurex · | -1,100 EUR -0,83 % | 131,280 EUR | 132,460 EUR | 77.302 Stk. 207.312 Stk. |