Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
10.594,000 USD
-210,000 USD-1,94 %
Geld
10.721,000 USD
(2 Stk.)
Brief
10.737,000 USD
(1 Stk.)
Abrechnungspreis
10.594,000 USD
Gehandelte Kontrakte
8.209 Stk.
Open Interest
57.078 Stk.
Volatilität 1M
64,11 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 105.940,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 10.729,000 USD ICE Futures U.S. · | -259,000 USD -2,36 % | 10.729,000 USD | 10.975,000 USD | 8 Stk. 147 Stk. | ||
| 10.189,000 USD ICE Futures U.S. · | -201,000 USD -1,93 % | 10.120,000 USD | 10.600,000 USD | 3.453 Stk. 35.534 Stk. | ||
| 9.307,000 USD ICE Futures U.S. · | -161,000 USD -1,70 % | 9.241,000 USD | 9.678,000 USD | 2.494 Stk. 35.451 Stk. | ||
| 8.337,000 USD ICE Futures U.S. · | -149,000 USD -1,76 % | 8.275,000 USD | 8.679,000 USD | 811 Stk. 15.027 Stk. | ||
| 7.885,000 USD ICE Futures U.S. · | -101,000 USD -1,26 % | 7.826,000 USD | 8.193,000 USD | 413 Stk. 6.175 Stk. | ||
| 7.600,000 USD ICE Futures U.S. · | -64,000 USD -0,84 % | 7.567,000 USD | 7.866,000 USD | 376 Stk. 4.933 Stk. | ||
| 7.429,000 USD ICE Futures U.S. · | -53,000 USD -0,71 % | 7.393,000 USD | 7.643,000 USD | 72 Stk. 669 Stk. | ||
| 7.297,000 USD ICE Futures U.S. · | -49,000 USD -0,67 % | 7.369,000 USD | 7.500,000 USD | 40 Stk. 433 Stk. | ||
| 7.121,000 USD ICE Futures U.S. · | -57,000 USD -0,79 % | 7.121,000 USD | 7.121,000 USD | 0 Stk. 26 Stk. |
News zu Cocoa Future (CC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
| 4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
| 130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
| 116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
| 105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
| 128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |