Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202407
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
• ICE Futures U.S.
19,600 USc
-0,350 USc-1,75 %
Geld
19,610 USc
(42 Stk.)
Brief
19,630 USc
(13 Stk.)
Abrechnungspreis
19,600 USc
Gehandelte Kontrakte
54.115 Stk.
Open Interest
366.496 Stk.
Volatilität 1M
26,42 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.195.200,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,630 USc ICE Futures U.S. · | -0,300 USc -1,51 % | 19,540 USc | 19,950 USc | 26.652 Stk. 191.732 Stk. | ||
| 19,920 USc ICE Futures U.S. · | -0,240 USc -1,19 % | 19,810 USc | 20,140 USc | 12.301 Stk. 117.022 Stk. | ||
| 19,370 USc ICE Futures U.S. · | -0,170 USc -0,87 % | 19,250 USc | 19,520 USc | 7.135 Stk. 54.731 Stk. | ||
| 19,150 USc ICE Futures U.S. · | -0,100 USc -0,52 % | 18,970 USc | 19,230 USc | 4.643 Stk. 38.343 Stk. | ||
| 19,180 USc ICE Futures U.S. · | -0,070 USc -0,36 % | 19,000 USc | 19,220 USc | 1.864 Stk. 29.278 Stk. | ||
| 19,370 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,220 USc | 19,420 USc | 674 Stk. 12.742 Stk. | ||
| 18,830 USc ICE Futures U.S. · | -0,040 USc -0,21 % | 18,670 USc | 18,880 USc | 344 Stk. 4.884 Stk. | ||
| 18,540 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,370 USc | 18,570 USc | 253 Stk. 5.362 Stk. | ||
| 18,590 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,440 USc | 18,620 USc | 201 Stk. 3.756 Stk. | ||
| 18,870 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 18,870 USc | 18,870 USc | 16 Stk. 1.092 Stk. |
News zu Sugar #11 Future (SB) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.651,000 EUR Eurex · | +22,000 EUR +0,12 % | 18.618,000 EUR | 18.697,000 EUR | 2.804 Stk. 58.354 Stk. | ||
| 5.022,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.017,000 EUR | 5.031,000 EUR | 5.496 Stk. 2.515.644 Stk. | ||
| 131,110 EUR Eurex · | -0,250 EUR -0,19 % | 131,100 EUR | 131,330 EUR | 4.565 Stk. 1.161.807 Stk. | ||
| 116,930 EUR Eurex · | -0,130 EUR -0,11 % | 116,930 EUR | 117,010 EUR | 2.943 Stk. 1.154.605 Stk. | ||
| 105,255 EUR Eurex · | -0,030 EUR -0,03 % | 105,250 EUR | 105,275 EUR | 4.841 Stk. 2.224.790 Stk. | ||
| 131,060 EUR Eurex · | -0,500 EUR -0,38 % | 131,040 EUR | 131,440 EUR | 603 Stk. 207.312 Stk. |