Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202505
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
• ICE Futures U.S.
19,370 USc
-0,170 USc-0,87 %
Geld
19,370 USc
(5 Stk.)
Brief
19,390 USc
(3 Stk.)
Abrechnungspreis
19,370 USc
Gehandelte Kontrakte
7.135 Stk.
Open Interest
54.731 Stk.
Volatilität 1M
20,03 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.169.440,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,600 USc ICE Futures U.S. · | -0,350 USc -1,75 % | 19,510 USc | 19,950 USc | 54.115 Stk. 366.496 Stk. | ||
| 19,630 USc ICE Futures U.S. · | -0,300 USc -1,51 % | 19,540 USc | 19,950 USc | 26.652 Stk. 191.732 Stk. | ||
| 19,920 USc ICE Futures U.S. · | -0,240 USc -1,19 % | 19,810 USc | 20,140 USc | 12.301 Stk. 117.022 Stk. | ||
| 19,150 USc ICE Futures U.S. · | -0,100 USc -0,52 % | 18,970 USc | 19,230 USc | 4.643 Stk. 38.343 Stk. | ||
| 19,180 USc ICE Futures U.S. · | -0,070 USc -0,36 % | 19,000 USc | 19,220 USc | 1.864 Stk. 29.278 Stk. | ||
| 19,370 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,220 USc | 19,420 USc | 674 Stk. 12.742 Stk. | ||
| 18,830 USc ICE Futures U.S. · | -0,040 USc -0,21 % | 18,670 USc | 18,880 USc | 344 Stk. 4.884 Stk. | ||
| 18,540 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,370 USc | 18,570 USc | 253 Stk. 5.362 Stk. | ||
| 18,590 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,440 USc | 18,620 USc | 201 Stk. 3.756 Stk. | ||
| 18,870 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 18,870 USc | 18,870 USc | 16 Stk. 1.092 Stk. |
News zu Sugar #11 Future (SB) - NYB/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.814,000 EUR Eurex · | +185,000 EUR +0,99 % | 18.612,000 EUR | 18.821,000 EUR | 38.180 Stk. 57.909 Stk. | ||
| 5.050,000 EUR Eurex · | +29,000 EUR +0,58 % | 5.003,000 EUR | 5.051,000 EUR | 577.222 Stk. 2.507.084 Stk. | ||
| 130,990 EUR Eurex · | -0,370 EUR -0,28 % | 130,880 EUR | 131,330 EUR | 630.274 Stk. 1.166.976 Stk. | ||
| 116,890 EUR Eurex · | -0,170 EUR -0,15 % | 116,830 EUR | 117,080 EUR | 454.076 Stk. 1.168.791 Stk. | ||
| 105,260 EUR Eurex · | -0,025 EUR -0,02 % | 105,230 EUR | 105,320 EUR | 389.780 Stk. 2.192.079 Stk. | ||
| 130,320 EUR Eurex · | -1,240 EUR -0,94 % | 130,020 EUR | 131,440 EUR | 87.489 Stk. 209.890 Stk. |