Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202510
- Ticker
- SBV25SBV25
- Liefermonat
- Sept. 25
- Ticker
- SBV25SBV25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
19,180 USc
-0,070 USc-0,36 %
Geld
19,140 USc
(1 Stk.)
Brief
19,170 USc
(3 Stk.)
Abrechnungspreis
19,180 USc
Gehandelte Kontrakte
1.864 Stk.
Open Interest
29.278 Stk.
Volatilität 1M
15,76 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.148.160,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,600 USc ICE Futures U.S. · | -0,350 USc -1,75 % | 19,510 USc | 19,950 USc | 54.115 Stk. 366.496 Stk. | ||
| 19,630 USc ICE Futures U.S. · | -0,300 USc -1,51 % | 19,540 USc | 19,950 USc | 26.652 Stk. 191.732 Stk. | ||
| 19,920 USc ICE Futures U.S. · | -0,240 USc -1,19 % | 19,810 USc | 20,140 USc | 12.301 Stk. 117.022 Stk. | ||
| 19,370 USc ICE Futures U.S. · | -0,170 USc -0,87 % | 19,250 USc | 19,520 USc | 7.135 Stk. 54.731 Stk. | ||
| 19,150 USc ICE Futures U.S. · | -0,100 USc -0,52 % | 18,970 USc | 19,230 USc | 4.643 Stk. 38.343 Stk. | ||
| 19,370 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,220 USc | 19,420 USc | 674 Stk. 12.742 Stk. | ||
| 18,830 USc ICE Futures U.S. · | -0,040 USc -0,21 % | 18,670 USc | 18,880 USc | 344 Stk. 4.884 Stk. | ||
| 18,540 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,370 USc | 18,570 USc | 253 Stk. 5.362 Stk. | ||
| 18,590 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,440 USc | 18,620 USc | 201 Stk. 3.756 Stk. | ||
| 18,870 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 18,870 USc | 18,870 USc | 16 Stk. 1.092 Stk. |
News zu Sugar #11 Future (SB) - NYB/202510
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.658,000 EUR Eurex · | +29,000 EUR +0,16 % | 18.618,000 EUR | 18.697,000 EUR | 2.628 Stk. 58.354 Stk. | ||
| 5.027,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.017,000 EUR | 5.031,000 EUR | 3.914 Stk. 2.515.644 Stk. | ||
| 131,150 EUR Eurex · | -0,210 EUR -0,16 % | 131,150 EUR | 131,330 EUR | 3.083 Stk. 1.161.807 Stk. | ||
| 116,950 EUR Eurex · | -0,110 EUR -0,09 % | 116,940 EUR | 117,010 EUR | 2.234 Stk. 1.154.605 Stk. | ||
| 105,265 EUR Eurex · | -0,020 EUR -0,02 % | 105,260 EUR | 105,275 EUR | 2.264 Stk. 2.224.790 Stk. | ||
| 131,140 EUR Eurex · | -0,420 EUR -0,32 % | 131,140 EUR | 131,440 EUR | 442 Stk. 207.312 Stk. |