Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202503
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
• ICE Futures U.S.
19,920 USc
-0,240 USc-1,19 %
Geld
19,930 USc
(3 Stk.)
Brief
19,950 USc
(23 Stk.)
Abrechnungspreis
19,920 USc
Gehandelte Kontrakte
12.301 Stk.
Open Interest
117.022 Stk.
Volatilität 1M
22,60 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.231.040,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,600 USc ICE Futures U.S. · | -0,350 USc -1,75 % | 19,510 USc | 19,950 USc | 54.115 Stk. 366.496 Stk. | ||
| 19,630 USc ICE Futures U.S. · | -0,300 USc -1,51 % | 19,540 USc | 19,950 USc | 26.652 Stk. 191.732 Stk. | ||
| 19,370 USc ICE Futures U.S. · | -0,170 USc -0,87 % | 19,250 USc | 19,520 USc | 7.135 Stk. 54.731 Stk. | ||
| 19,150 USc ICE Futures U.S. · | -0,100 USc -0,52 % | 18,970 USc | 19,230 USc | 4.643 Stk. 38.343 Stk. | ||
| 19,180 USc ICE Futures U.S. · | -0,070 USc -0,36 % | 19,000 USc | 19,220 USc | 1.864 Stk. 29.278 Stk. | ||
| 19,370 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,220 USc | 19,420 USc | 674 Stk. 12.742 Stk. | ||
| 18,830 USc ICE Futures U.S. · | -0,040 USc -0,21 % | 18,670 USc | 18,880 USc | 344 Stk. 4.884 Stk. | ||
| 18,540 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,370 USc | 18,570 USc | 253 Stk. 5.362 Stk. | ||
| 18,590 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,440 USc | 18,620 USc | 201 Stk. 3.756 Stk. | ||
| 18,870 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 18,870 USc | 18,870 USc | 16 Stk. 1.092 Stk. |
News zu Sugar #11 Future (SB) - NYB/202503
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.814,000 EUR Eurex · | +185,000 EUR +0,99 % | 18.612,000 EUR | 18.821,000 EUR | 31.439 Stk. 57.909 Stk. | ||
| 5.049,000 EUR Eurex · | +28,000 EUR +0,56 % | 5.003,000 EUR | 5.051,000 EUR | 402.004 Stk. 2.507.084 Stk. | ||
| 131,040 EUR Eurex · | -0,320 EUR -0,24 % | 130,880 EUR | 131,330 EUR | 557.936 Stk. 1.166.976 Stk. | ||
| 116,910 EUR Eurex · | -0,150 EUR -0,13 % | 116,830 EUR | 117,080 EUR | 389.793 Stk. 1.168.791 Stk. | ||
| 105,260 EUR Eurex · | -0,025 EUR -0,02 % | 105,230 EUR | 105,320 EUR | 340.228 Stk. 2.192.079 Stk. | ||
| 130,440 EUR Eurex · | -1,120 EUR -0,85 % | 130,020 EUR | 131,440 EUR | 74.753 Stk. 209.890 Stk. |