Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
8.634,000 USD
+24,000 USD+0,28 %
Geld
8.681,000 USD
(1 Stk.)
Brief
8.687,000 USD
(5 Stk.)
Abrechnungspreis
8.634,000 USD
Gehandelte Kontrakte
12.450 Stk.
Open Interest
48.274 Stk.
Volatilität 1M
116,48 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 86.340,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.617,000 USD ICE Futures U.S. · | +24,000 USD +0,25 % | 9.617,000 USD | 9.617,000 USD | 0 Stk. 1 Stk. | ||
| 8.185,000 USD ICE Futures U.S. · | +52,000 USD +0,64 % | 7.973,000 USD | 8.600,000 USD | 8.174 Stk. 32.796 Stk. | ||
| 7.395,000 USD ICE Futures U.S. · | -34,000 USD -0,46 % | 7.183,000 USD | 7.800,000 USD | 4.856 Stk. 36.700 Stk. | ||
| 6.608,000 USD ICE Futures U.S. · | -81,000 USD -1,21 % | 6.410,000 USD | 7.013,000 USD | 2.312 Stk. 15.404 Stk. | ||
| 6.229,000 USD ICE Futures U.S. · | -102,000 USD -1,61 % | 6.034,000 USD | 6.610,000 USD | 620 Stk. 7.147 Stk. | ||
| 6.026,000 USD ICE Futures U.S. · | -94,000 USD -1,54 % | 5.831,000 USD | 6.305,000 USD | 230 Stk. 5.104 Stk. | ||
| 5.910,000 USD ICE Futures U.S. · | -97,000 USD -1,61 % | 5.716,000 USD | 6.186,000 USD | 62 Stk. 1.026 Stk. | ||
| 5.794,000 USD ICE Futures U.S. · | -97,000 USD -1,65 % | 5.600,000 USD | 6.017,000 USD | 25 Stk. 1.142 Stk. | ||
| 5.651,000 USD ICE Futures U.S. · | -111,000 USD -1,93 % | 5.799,000 USD | 5.799,000 USD | 1 Stk. 40 Stk. |