Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202507
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
- Ticker
- CCN25CCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
6.236,000 USD
+210,000 USD+3,48 %
Geld
6.195,000 USD
(1 Stk.)
Brief
6.231,000 USD
(1 Stk.)
Abrechnungspreis
6.236,000 USD
Gehandelte Kontrakte
484 Stk.
Open Interest
5.914 Stk.
Volatilität 1M
102,24 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 62.360,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.309,000 USD ICE Futures U.S. · | +529,000 USD +6,03 % | 8.690,000 USD | 9.460,000 USD | 14.542 Stk. 43.933 Stk. | ||
| 8.592,000 USD ICE Futures U.S. · | +466,000 USD +5,73 % | 8.054,000 USD | 8.720,000 USD | 7.575 Stk. 34.485 Stk. | ||
| 7.698,000 USD ICE Futures U.S. · | +412,000 USD +5,65 % | 7.226,000 USD | 7.815,000 USD | 3.755 Stk. 39.411 Stk. | ||
| 6.826,000 USD ICE Futures U.S. · | +370,000 USD +5,73 % | 6.422,000 USD | 6.910,000 USD | 2.112 Stk. 18.298 Stk. | ||
| 6.429,000 USD ICE Futures U.S. · | +273,000 USD +4,43 % | 6.131,000 USD | 6.510,000 USD | 1.484 Stk. 7.511 Stk. | ||
| 6.078,000 USD ICE Futures U.S. · | +171,000 USD +2,89 % | 5.898,000 USD | 6.127,000 USD | 172 Stk. 1.878 Stk. | ||
| 5.921,000 USD ICE Futures U.S. · | +148,000 USD +2,56 % | 5.800,000 USD | 5.973,000 USD | 45 Stk. 1.441 Stk. | ||
| 5.733,000 USD ICE Futures U.S. · | +125,000 USD +2,23 % | 5.725,000 USD | 5.725,000 USD | 3 Stk. 48 Stk. |