Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10.594,000 USD ICE Futures U.S. · | -210,000 USD -1,94 % | 10.520,000 USD | 11.026,000 USD | 8.209 Stk. 57.078 Stk. | ||
10.189,000 USD ICE Futures U.S. · | -201,000 USD -1,93 % | 10.120,000 USD | 10.600,000 USD | 3.453 Stk. 35.534 Stk. | ||
9.307,000 USD ICE Futures U.S. · | -161,000 USD -1,70 % | 9.241,000 USD | 9.678,000 USD | 2.494 Stk. 35.451 Stk. | ||
8.337,000 USD ICE Futures U.S. · | -149,000 USD -1,76 % | 8.275,000 USD | 8.679,000 USD | 811 Stk. 15.027 Stk. | ||
7.885,000 USD ICE Futures U.S. · | -101,000 USD -1,26 % | 7.826,000 USD | 8.193,000 USD | 413 Stk. 6.175 Stk. | ||
7.600,000 USD ICE Futures U.S. · | -64,000 USD -0,84 % | 7.567,000 USD | 7.866,000 USD | 376 Stk. 4.933 Stk. | ||
7.429,000 USD ICE Futures U.S. · | -53,000 USD -0,71 % | 7.393,000 USD | 7.643,000 USD | 72 Stk. 669 Stk. | ||
7.297,000 USD ICE Futures U.S. · | -49,000 USD -0,67 % | 7.369,000 USD | 7.500,000 USD | 40 Stk. 433 Stk. | ||
7.121,000 USD ICE Futures U.S. · | -57,000 USD -0,79 % | 7.121,000 USD | 7.121,000 USD | 0 Stk. 26 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |