Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202405
- Ticker
- SBK24SBK24
- Liefermonat
- Apr. 24
- Ticker
- SBK24SBK24
- Liefermonat
- Apr. 24
• ICE Futures U.S.
19,400 USc
-0,080 USc-0,41 %
Geld
19,410 USc
(18 Stk.)
Brief
19,430 USc
(12 Stk.)
Abrechnungspreis
19,400 USc
Gehandelte Kontrakte
22.140 Stk.
Open Interest
59.299 Stk.
Volatilität 1M
21,96 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.172.800,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,090 USc ICE Futures U.S. · | -0,070 USc -0,37 % | 19,010 USc | 19,610 USc | 70.268 Stk. 344.263 Stk. | ||
| 19,180 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,110 USc | 19,630 USc | 28.943 Stk. 181.914 Stk. | ||
| 19,470 USc ICE Futures U.S. · | -0,020 USc -0,10 % | 19,390 USc | 19,860 USc | 14.756 Stk. 112.162 Stk. | ||
| 18,950 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 18,840 USc | 19,240 USc | 4.703 Stk. 50.546 Stk. | ||
| 18,680 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,590 USc | 18,930 USc | 2.684 Stk. 34.343 Stk. | ||
| 18,780 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,690 USc | 18,990 USc | 1.334 Stk. 27.785 Stk. | ||
| 19,080 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 19,010 USc | 19,250 USc | 706 Stk. 12.386 Stk. | ||
| 18,690 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,620 USc | 18,850 USc | 320 Stk. 4.949 Stk. | ||
| 18,510 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,460 USc | 18,660 USc | 255 Stk. 5.198 Stk. | ||
| 18,650 USc ICE Futures U.S. · | +0,020 USc +0,11 % | 18,550 USc | 18,770 USc | 73 Stk. 3.604 Stk. | ||
| 18,960 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 18,910 USc | 18,910 USc | 3 Stk. 927 Stk. |
News zu Sugar #11 Future (SB) - NYB/202405
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
| 4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
| 130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
| 116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
| 105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
| 128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |