Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202410
- Ticker
- SBV24SBV24
- Liefermonat
- Sept. 24
- Ticker
- SBV24SBV24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
18,190 USc
-0,180 USc-0,98 %
Geld
18,150 USc
(31 Stk.)
Brief
18,170 USc
(30 Stk.)
Abrechnungspreis
18,190 USc
Gehandelte Kontrakte
19.728 Stk.
Open Interest
201.561 Stk.
Volatilität 1M
25,21 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.037.280,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,130 USc ICE Futures U.S. · | -0,200 USc -1,09 % | 18,060 USc | 18,450 USc | 34.072 Stk. 359.909 Stk. | ||
| 18,490 USc ICE Futures U.S. · | -0,180 USc -0,96 % | 18,400 USc | 18,740 USc | 10.171 Stk. 130.688 Stk. | ||
| 18,120 USc ICE Futures U.S. · | -0,140 USc -0,77 % | 18,030 USc | 18,310 USc | 6.522 Stk. 56.752 Stk. | ||
| 17,980 USc ICE Futures U.S. · | -0,120 USc -0,66 % | 17,890 USc | 18,160 USc | 4.730 Stk. 39.586 Stk. | ||
| 18,070 USc ICE Futures U.S. · | -0,100 USc -0,55 % | 17,980 USc | 18,240 USc | 2.513 Stk. 29.315 Stk. | ||
| 18,370 USc ICE Futures U.S. · | -0,080 USc -0,43 % | 18,270 USc | 18,480 USc | 1.504 Stk. 13.711 Stk. | ||
| 18,000 USc ICE Futures U.S. · | -0,030 USc -0,17 % | 17,890 USc | 18,050 USc | 751 Stk. 5.254 Stk. | ||
| 17,880 USc ICE Futures U.S. · | +0,040 USc +0,22 % | 17,760 USc | 17,870 USc | 719 Stk. 6.125 Stk. | ||
| 18,030 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 17,900 USc | 18,040 USc | 294 Stk. 4.760 Stk. | ||
| 18,390 USc ICE Futures U.S. · | +0,090 USc +0,49 % | 18,390 USc | 18,390 USc | 8 Stk. 1.193 Stk. |