Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,930 USD -0,020 USD · -0,34 % 17.05.2024, 19:39:12 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,720 USD | 5,720 USD | 5,550 USD | 5,550 USD | 448 Stk. | |
5,730 USD | 5,750 USD | 5,730 USD | 5,750 USD | 1.124 Stk. | |
5,700 USD | 5,700 USD | 5,700 USD | 5,700 USD | 160 Stk. | |
5,685 USD | 5,685 USD | 5,550 USD | 5,550 USD | 1.654 Stk. | |
5,830 USD | 5,990 USD | 5,830 USD | 5,990 USD | 2.092 Stk. | |
6,230 USD | 6,230 USD | 6,230 USD | 6,230 USD | 720 Stk. | |
5,870 USD | 5,870 USD | 5,870 USD | 5,870 USD | 1.340 Stk. | |
6,106 USD | 6,106 USD | 6,106 USD | 6,106 USD | 245 Stk. | |
5,940 USD | 6,300 USD | 5,940 USD | 6,300 USD | 588 Stk. | |
6,260 USD | 6,260 USD | 6,110 USD | 6,110 USD | 454 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 130 Stk. | |
5,930 USD | 5,990 USD | 5,870 USD | 5,990 USD | 1.504 Stk. | |
6,090 USD | 6,250 USD | 6,090 USD | 6,249 USD | 1.316 Stk. | |
6,094 USD | 6,094 USD | 5,950 USD | 5,950 USD | 638 Stk. | |
5,930 USD | 5,930 USD | 5,930 USD | 5,930 USD | 31.232 Stk. |