Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,750 EUR -0,550 EUR · -2,36 % 17.05.2024, 21:59:36 · 0 Stk. | ||||||
22,670 EUR -0,530 EUR · -2,28 % 17.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 23,070 EUR -0,690 EUR · -2,90 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq verzögert | 25,010 USD -0,580 USD · -2,27 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 22,990 EUR -0,560 EUR · -2,38 % 17.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 22,670 EUR -0,530 EUR · -2,28 % 17.05.2024, 22:58:11 · unbekannt | |||||
London verzögert | 37,288 USD -9,402 USD · -20,14 % 28.03.2024, 14:45:54 · 5 Stk. | |||||
Berlin Echtzeit | 22,960 EUR -0,610 EUR · -2,59 % 17.05.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,290 EUR -0,200 EUR · -0,85 % 17.05.2024, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 23,260 EUR -0,620 EUR · -2,60 % 17.05.2024, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 23,910 EUR -0,720 EUR · -2,92 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 23,570 EUR -1,070 EUR · -4,34 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,000 EUR -0,515 EUR · -2,19 % 17.05.2024, 21:57:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,050 USD | 29,450 USD | 27,590 USD | 27,940 USD | 2.078.467 Stk. | |
28,030 USD | 28,350 USD | 27,400 USD | 27,800 USD | 1.792.088 Stk. | |
27,860 USD | 29,000 USD | 27,485 USD | 27,580 USD | 1.991.587 Stk. | |
27,840 USD | 27,960 USD | 26,930 USD | 27,520 USD | 1.800.383 Stk. | |
26,930 USD | 27,140 USD | 26,300 USD | 26,900 USD | 1.133.268 Stk. | |
27,020 USD | 27,939 USD | 26,600 USD | 27,590 USD | 1.337.623 Stk. | |
28,080 USD | 29,010 USD | 27,830 USD | 28,400 USD | 1.459.048 Stk. | |
27,570 USD | 29,370 USD | 27,340 USD | 29,280 USD | 2.596.760 Stk. | |
26,500 USD | 27,490 USD | 24,600 USD | 26,920 USD | 6.513.049 Stk. | |
27,520 USD | 27,580 USD | 25,240 USD | 26,290 USD | 2.019.269 Stk. | |
27,330 USD | 27,922 USD | 26,980 USD | 27,480 USD | 2.385.262 Stk. | |
27,660 USD | 28,250 USD | 27,170 USD | 27,250 USD | 1.389.402 Stk. | |
27,260 USD | 27,485 USD | 25,740 USD | 26,140 USD | 1.603.231 Stk. | |
25,680 USD | 25,865 USD | 25,210 USD | 25,360 USD | 1.662.397 Stk. | |
25,440 USD | 26,875 USD | 25,030 USD | 26,390 USD | 2.613.484 Stk. | |
26,590 USD | 27,400 USD | 25,869 USD | 25,990 USD | 1.248.561 Stk. | |
26,230 USD | 27,990 USD | 26,220 USD | 26,970 USD | 1.974.190 Stk. | |
27,570 USD | 28,250 USD | 26,400 USD | 26,560 USD | 1.598.525 Stk. | |
27,290 USD | 27,490 USD | 25,520 USD | 26,390 USD | 1.300.036 Stk. | |
26,180 USD | 26,180 USD | 25,460 USD | 25,590 USD | 1.407.655 Stk. | |
25,650 USD | 25,650 USD | 24,900 USD | 25,010 USD | 1.569.836 Stk. |