Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,881 USD -0,199 USD · -18,45 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 USD | 1,690 USD | 1,610 USD | 1,680 USD | 164.322 Stk. | |
1,700 USD | 1,715 USD | 1,650 USD | 1,670 USD | 153.148 Stk. | |
1,670 USD | 1,700 USD | 1,610 USD | 1,650 USD | 102.561 Stk. | |
1,640 USD | 1,700 USD | 1,630 USD | 1,680 USD | 82.203 Stk. | |
1,680 USD | 1,800 USD | 1,650 USD | 1,655 USD | 205.990 Stk. | |
1,650 USD | 1,680 USD | 1,565 USD | 1,600 USD | 224.238 Stk. | |
1,650 USD | 1,650 USD | 1,510 USD | 1,530 USD | 159.540 Stk. | |
1,550 USD | 1,610 USD | 1,530 USD | 1,540 USD | 201.414 Stk. | |
1,540 USD | 1,600 USD | 1,520 USD | 1,550 USD | 195.137 Stk. | |
1,640 USD | 1,640 USD | 1,510 USD | 1,580 USD | 168.560 Stk. | |
1,590 USD | 1,590 USD | 1,510 USD | 1,520 USD | 229.780 Stk. | |
1,530 USD | 1,530 USD | 1,390 USD | 1,390 USD | 420.533 Stk. | |
1,470 USD | 1,470 USD | 1,370 USD | 1,400 USD | 171.936 Stk. | |
1,420 USD | 1,437 USD | 1,360 USD | 1,390 USD | 127.647 Stk. | |
1,370 USD | 1,380 USD | 1,310 USD | 1,330 USD | 136.682 Stk. | |
1,350 USD | 1,350 USD | 1,230 USD | 1,250 USD | 197.830 Stk. | |
1,260 USD | 1,300 USD | 1,230 USD | 1,240 USD | 95.011 Stk. | |
1,250 USD | 1,280 USD | 1,230 USD | 1,270 USD | 122.922 Stk. | |
1,240 USD | 1,270 USD | 1,210 USD | 1,230 USD | 74.196 Stk. | |
1,220 USD | 1,248 USD | 1,060 USD | 1,075 USD | 311.205 Stk. | |
1,090 USD | 1,090 USD | 0,826 USD | 0,881 USD | 550.763 Stk. |