AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu 360 DIGITECH INC.SP.ADR/2

WKN
A2PDLQ
Ticker
QFIN
ISIN
US88557W1018
• Nasdaq
19,320 USD
-0,310 USD-1,58 %
Geld
19,160 USD
(1.200 Stk.)
Brief
19,990 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,00 %
KGV
9,19
Gewinn pro Aktie
–
Vola 30 Tage
33,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,320 USD
-0,310 USD · -1,58 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 360 DIGITECH INC.SP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 USD20,070 USD18,810 USD19,880 USD1.272.219 Stk.
19,890 USD20,010 USD19,410 USD19,500 USD1.511.925 Stk.
19,500 USD19,700 USD19,170 USD19,590 USD900.953 Stk.
19,500 USD20,040 USD19,410 USD19,910 USD2.190.342 Stk.
19,870 USD20,105 USD19,711 USD19,910 USD801.932 Stk.
20,200 USD20,990 USD20,200 USD20,900 USD1.021.874 Stk.
21,000 USD21,490 USD20,560 USD20,670 USD693.198 Stk.
20,880 USD21,260 USD20,720 USD20,980 USD704.995 Stk.
20,770 USD20,770 USD20,300 USD20,710 USD935.197 Stk.
20,800 USD20,900 USD20,460 USD20,870 USD673.799 Stk.
21,000 USD21,530 USD20,940 USD21,450 USD1.038.014 Stk.
21,360 USD21,570 USD21,165 USD21,300 USD1.340.802 Stk.
21,290 USD21,340 USD20,470 USD20,510 USD1.632.225 Stk.
20,510 USD21,049 USD20,400 USD20,510 USD1.706.373 Stk.
20,500 USD20,630 USD20,185 USD20,450 USD1.211.407 Stk.
20,180 USD20,550 USD19,760 USD20,040 USD1.059.518 Stk.
19,850 USD20,070 USD19,850 USD19,990 USD1.018.880 Stk.
19,940 USD20,190 USD19,580 USD19,900 USD754.552 Stk.
19,500 USD20,100 USD19,281 USD19,945 USD942.129 Stk.
19,610 USD20,040 USD19,430 USD19,640 USD2.004.827 Stk.
19,340 USD19,610 USD19,160 USD19,320 USD1.423.675 Stk.
Werbung ausblenden