AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu 3I GROUP

WKN
A0MU9Q
Land
Großbritannien 🇬🇧
ISIN
GB00B1YW4409
Ticker
III
• IGQ5
•
2.891,000 GBp
+49,000 GBp+1,72 %
Geld
2.879,000 GBp
(161 Stk.)
Brief
2.881,000 GBp
(223 Stk.)
Marktkapitalisierung
33,27 Mrd. EUR
Dividendenrendite
2,33 %
KGV
6,13
Gewinn pro Aktie
5,43 EUR
Vola 30 Tage
14,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
33,000 EUR
+0,200 EUR · +0,61 %
03.05.2024, 15:54:54 · 0 Stk.
Lang & Schwarz
Echtzeit
33,400 EUR
+0,400 EUR · +1,21 %
03.05.2024, 19:30:01 · unbekannt
Frankfurt
verzögert
33,200 EUR
+0,200 EUR · +0,61 %
03.05.2024, 08:20:01 · 0 Stk.
London
verzögert
2.891,000 GBp
+49,000 GBp · +1,72 %
03.05.2024, 17:35:12 · unbekannt
Tradegate
Echtzeit
34,600 EUR
+1,000 EUR · +2,98 %
03.05.2024, 22:26:28 · unbekannt
Nasdaq OTC
verzögert
35,835 USD
+0,710 USD · +2,02 %
29.04.2024, 19:38:34 · 118 Stk.
Hannover
Echtzeit
34,200 EUR
+1,200 EUR · +3,64 %
03.05.2024, 19:28:41 · 172 Stk.
LS Exchange
Echtzeit
34,600 EUR
+1,600 EUR · +4,85 %
03.05.2024, 20:48:51 · 7 Stk.
gettex
Echtzeit
34,400 EUR
+1,000 EUR · +2,99 %
03.05.2024, 21:43:24 · 0 Stk.
Berlin
Echtzeit
34,400 EUR
+1,000 EUR · +2,99 %
03.05.2024, 21:52:01 · 0 Stk.
Düsseldorf
Echtzeit
33,600 EUR
+0,400 EUR · +1,20 %
03.05.2024, 16:31:38 · 0 Stk.
München
Echtzeit
33,200 EUR
+0,200 EUR · +0,61 %
03.05.2024, 08:00:42 · 0 Stk.
Quotrix
Echtzeit
33,800 EUR
+0,400 EUR · +1,20 %
03.05.2024, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
34,500 EUR
+1,000 EUR · +2,99 %
03.05.2024, 21:26:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 3I GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.772,000 GBp2.810,000 GBp2.744,000 GBp2.810,000 GBp1.403.540 Stk.
2.805,000 GBp2.833,423 GBp2.801,000 GBp2.823,000 GBp922.757 Stk.
2.810,000 GBp2.820,000 GBp2.776,000 GBp2.777,000 GBp1.342.613 Stk.
2.802,000 GBp2.827,000 GBp2.794,000 GBp2.827,000 GBp1.218.693 Stk.
2.825,000 GBp2.839,000 GBp2.766,000 GBp2.819,000 GBp1.607.424 Stk.
2.857,000 GBp2.870,000 GBp2.829,000 GBp2.829,000 GBp1.364.735 Stk.
2.829,000 GBp2.876,102 GBp2.829,000 GBp2.851,000 GBp1.130.131 Stk.
2.801,000 GBp2.830,000 GBp2.787,000 GBp2.801,000 GBp1.039.670 Stk.
2.798,000 GBp2.858,400 GBp2.798,000 GBp2.840,000 GBp1.668.651 Stk.
2.858,000 GBp2.864,000 GBp2.825,000 GBp2.846,000 GBp1.519.467 Stk.
2.822,000 GBp2.841,000 GBp2.789,000 GBp2.835,000 GBp1.346.133 Stk.
2.852,000 GBp2.866,000 GBp2.825,000 GBp2.844,000 GBp1.267.185 Stk.
2.871,000 GBp2.882,500 GBp2.837,000 GBp2.859,000 GBp1.260.844 Stk.
2.871,000 GBp2.893,000 GBp2.844,000 GBp2.850,000 GBp881.439 Stk.
2.841,000 GBp2.868,000 GBp2.812,000 GBp2.843,000 GBp1.005.363 Stk.
2.862,000 GBp2.886,000 GBp2.850,000 GBp2.879,000 GBp739.753 Stk.
2.887,000 GBp2.897,000 GBp2.864,000 GBp2.875,000 GBp744.980 Stk.
2.891,000 GBp2.905,000 GBp2.875,500 GBp2.876,000 GBp993.663 Stk.
2.881,000 GBp2.881,000 GBp2.835,000 GBp2.845,000 GBp406.627 Stk.
2.843,000 GBp2.854,994 GBp2.816,000 GBp2.842,000 GBp1.491.361 Stk.
2.853,000 GBp2.891,000 GBp2.843,676 GBp2.891,000 GBp948.188 Stk.
Werbung ausblenden