AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu 4imprint Group

WKN
916232
Land
Großbritannien 🇬🇧
ISIN
GB0006640972
Ticker
FOUR
• IMW
•
6.260,000 GBp
+90,000 GBp+1,46 %
Geld
6.230,000 GBp
(42 Stk.)
Brief
6.250,000 GBp
(105 Stk.)
Marktkapitalisierung
2,06 Mrd. EUR
Dividendenrendite
2,86 %
KGV
19,52
Gewinn pro Aktie
3,67 EUR
Vola 30 Tage
28,29 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
71,500 EUR
+1,500 EUR · +2,14 %
gestern, 15:20:44 · 0 Stk.
Lang & Schwarz
Echtzeit
71,500 EUR
+1,500 EUR · +2,14 %
gestern, 20:27:50 · unbekannt
Frankfurt
verzögert
71,500 EUR
-0,500 EUR · -0,69 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
6.260,000 GBp
+90,000 GBp · +1,46 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
77,940 USD
-4,480 USD · -5,44 %
18.04.2024, 19:29:34 · 150 Stk.
gettex
Echtzeit
74,000 EUR
+2,000 EUR · +2,78 %
gestern, 21:43:01 · 0 Stk.
Düsseldorf
Echtzeit
72,000 EUR
+2,000 EUR · +2,86 %
gestern, 19:31:48 · 0 Stk.
Quotrix
Echtzeit
72,000 EUR
-0,500 EUR · -0,69 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
73,500 EUR
+2,000 EUR · +2,80 %
gestern, 17:30:04 · unbekannt
LS Exchange
Echtzeit
71,500 EUR
+1,500 EUR · +2,14 %
gestern, 20:27:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 4imprint Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6.270,000 GBp6.330,000 GBp6.200,000 GBp6.200,000 GBp23.384 Stk.
6.200,000 GBp6.320,000 GBp6.088,780 GBp6.250,000 GBp20.944 Stk.
6.000,000 GBp6.350,000 GBp6.000,000 GBp6.320,000 GBp24.536 Stk.
6.620,000 GBp6.620,000 GBp6.240,000 GBp6.440,000 GBp19.794 Stk.
6.190,000 GBp6.580,000 GBp6.190,000 GBp6.310,000 GBp19.123 Stk.
6.050,000 GBp6.584,000 GBp6.050,000 GBp6.320,000 GBp23.473 Stk.
6.320,000 GBp6.430,000 GBp6.124,000 GBp6.280,000 GBp13.613 Stk.
6.140,000 GBp6.300,000 GBp6.110,000 GBp6.220,000 GBp51.349 Stk.
6.330,000 GBp6.370,000 GBp6.240,000 GBp6.280,000 GBp75.353 Stk.
6.210,000 GBp6.340,000 GBp6.190,000 GBp6.230,000 GBp26.028 Stk.
6.200,000 GBp6.330,000 GBp5.993,230 GBp6.260,000 GBp27.544 Stk.
6.370,000 GBp6.370,000 GBp5.850,000 GBp6.080,000 GBp19.627 Stk.
6.260,000 GBp6.420,000 GBp6.160,000 GBp6.420,000 GBp30.252 Stk.
6.720,000 GBp6.720,000 GBp6.380,000 GBp6.520,000 GBp45.080 Stk.
6.500,000 GBp6.530,000 GBp6.370,000 GBp6.370,000 GBp13.764 Stk.
6.370,000 GBp6.437,296 GBp6.350,000 GBp6.410,000 GBp12.381 Stk.
6.410,000 GBp6.410,000 GBp6.270,000 GBp6.270,000 GBp19.756 Stk.
6.210,000 GBp6.294,799 GBp6.140,000 GBp6.200,000 GBp35.257 Stk.
6.220,000 GBp6.280,000 GBp6.152,400 GBp6.210,000 GBp20.722 Stk.
6.360,000 GBp6.380,953 GBp6.060,000 GBp6.170,000 GBp63.779 Stk.
6.180,000 GBp6.290,000 GBp6.100,000 GBp6.260,000 GBp69.397 Stk.
Werbung ausblenden