Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,780 EUR +2,640 EUR · +3,99 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 69,200 EUR +0,100 EUR · +0,14 % gestern, 16:14:51 · 15 Stk. | |||||
Nasdaq verzögert | 74,860 USD -0,960 USD · -1,27 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 69,320 EUR -0,660 EUR · -0,94 % gestern, 21:44:09 · 0 Stk. | |||||
Tradegate Echtzeit | 68,880 EUR -0,780 EUR · -1,12 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 68,780 EUR +2,640 EUR · +3,99 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 68,520 EUR -2,140 EUR · -3,03 % gestern, 19:31:41 · 0 Stk. | |||||
Quotrix Echtzeit | 69,680 EUR -0,040 EUR · -0,06 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,930 EUR -0,720 EUR · -1,03 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,860 USD | 88,860 USD | 86,030 USD | 86,300 USD | 476.942 Stk. | |
86,910 USD | 87,650 USD | 84,830 USD | 85,240 USD | 395.662 Stk. | |
84,920 USD | 86,750 USD | 84,270 USD | 85,410 USD | 486.573 Stk. | |
85,860 USD | 87,871 USD | 85,600 USD | 86,730 USD | 344.804 Stk. | |
87,250 USD | 88,970 USD | 86,740 USD | 88,540 USD | 452.556 Stk. | |
88,870 USD | 91,850 USD | 87,930 USD | 89,670 USD | 512.126 Stk. | |
88,480 USD | 90,450 USD | 87,030 USD | 89,900 USD | 396.399 Stk. | |
90,480 USD | 91,720 USD | 89,855 USD | 91,150 USD | 367.849 Stk. | |
93,180 USD | 96,340 USD | 92,570 USD | 93,850 USD | 819.068 Stk. | |
93,800 USD | 95,300 USD | 92,960 USD | 94,090 USD | 945.254 Stk. | |
93,860 USD | 95,585 USD | 91,780 USD | 94,470 USD | 594.372 Stk. | |
94,470 USD | 94,560 USD | 90,660 USD | 90,890 USD | 1.014.933 Stk. | |
87,000 USD | 87,230 USD | 76,670 USD | 78,400 USD | 2.042.878 Stk. | |
75,220 USD | 80,590 USD | 74,080 USD | 76,200 USD | 3.259.601 Stk. | |
76,270 USD | 78,620 USD | 75,010 USD | 78,460 USD | 13.640.240 Stk. | |
77,630 USD | 78,305 USD | 76,490 USD | 76,990 USD | 884.145 Stk. | |
77,180 USD | 78,000 USD | 76,680 USD | 77,750 USD | 634.510 Stk. | |
78,010 USD | 78,205 USD | 76,190 USD | 77,290 USD | 631.507 Stk. | |
77,650 USD | 77,960 USD | 75,330 USD | 75,490 USD | 659.965 Stk. | |
76,000 USD | 76,650 USD | 74,670 USD | 75,400 USD | 618.589 Stk. | |
76,390 USD | 78,000 USD | 75,206 USD | 75,820 USD | 1.002.327 Stk. | |
75,720 USD | 75,720 USD | 74,160 USD | 74,860 USD | 687.071 Stk. |