AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ABB LTD NAM. 2.L.SF -,12

WKN
A2P943
Land
Schweiz 🇨🇭
ISIN
CH0357679619
Ticker
ABBNE
• Swiss Exchange
44,950 CHF
+0,350 CHF+0,78 %
Geld
44,830 CHF
(2.000 Stk.)
Brief
49,000 CHF
(1 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,02 %
KGV
23,40
Gewinn pro Aktie
1,95
Vola 30 Tage
22,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
44,950 CHF
+0,350 CHF · +0,78 %
gestern, 17:31:30 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ABB LTD NAM. 2.L.SF -,12

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,890 CHF41,890 CHF41,890 CHF41,890 CHF0 Stk.
42,170 CHF42,260 CHF41,810 CHF41,870 CHF80.629 Stk.
41,840 CHF42,020 CHF41,810 CHF41,860 CHF98.000 Stk.
42,060 CHF42,360 CHF42,060 CHF42,200 CHF114.614 Stk.
41,890 CHF41,890 CHF41,410 CHF41,850 CHF88.558 Stk.
42,130 CHF42,470 CHF42,110 CHF42,190 CHF125.705 Stk.
42,260 CHF42,520 CHF41,910 CHF41,990 CHF118.614 Stk.
42,230 CHF42,550 CHF41,810 CHF42,190 CHF88.026 Stk.
42,560 CHF42,760 CHF41,810 CHF42,090 CHF109.886 Stk.
42,670 CHF42,710 CHF41,930 CHF42,000 CHF81.636 Stk.
41,900 CHF42,750 CHF41,900 CHF42,430 CHF126.000 Stk.
41,420 CHF41,860 CHF41,420 CHF41,550 CHF121.000 Stk.
41,810 CHF42,090 CHF41,700 CHF41,820 CHF110.000 Stk.
44,120 CHF44,400 CHF43,830 CHF44,130 CHF71.511 Stk.
43,640 CHF44,440 CHF43,630 CHF44,440 CHF57.000 Stk.
44,850 CHF44,850 CHF44,130 CHF44,400 CHF96.000 Stk.
44,280 CHF44,620 CHF44,180 CHF44,440 CHF56.256 Stk.
44,810 CHF45,090 CHF44,750 CHF44,780 CHF95.648 Stk.
44,570 CHF44,870 CHF44,290 CHF44,600 CHF83.346 Stk.
44,820 CHF44,950 CHF44,820 CHF44,950 CHF41.079 Stk.
Werbung ausblenden