Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,710 EUR +0,090 EUR · +0,20 % gestern, 15:26:12 · 0 Stk. | ||||||
45,270 EUR +0,400 EUR · +0,89 % gestern, 23:00:00 · unbekannt | ||||||
Frankfurt verzögert | 45,600 EUR 0,000 EUR · 0,00 % gestern, 11:44:50 · 45 Stk. | |||||
Nasdaq OTC verzögert | 49,810 USD +0,230 USD · +0,46 % gestern, 21:59:42 · 200 Stk. | |||||
LS Exchange Echtzeit | 45,270 EUR +0,400 EUR · +0,89 % gestern, 23:00:00 · unbekannt | |||||
gettex Echtzeit | 46,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:44 · 0 Stk. | |||||
London verzögert | 48,710 USD +2,320 USD · +5,00 % 25.04.2024, 18:00:16 · 75 Stk. | |||||
München Echtzeit | 46,600 EUR 0,000 EUR · 0,00 % gestern, 08:55:47 · 5 Stk. | |||||
Berlin Echtzeit | 46,200 EUR +0,200 EUR · +0,43 % gestern, 20:08:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,200 EUR 0,000 EUR · 0,00 % gestern, 17:23:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,470 USD | 46,900 USD | 46,250 USD | 46,300 USD | 132.171 Stk. | |
45,990 USD | 46,480 USD | 45,966 USD | 46,370 USD | 126.544 Stk. | |
46,700 USD | 46,710 USD | 46,378 USD | 46,470 USD | 81.021 Stk. | |
46,810 USD | 46,880 USD | 46,210 USD | 46,500 USD | 134.433 Stk. | |
45,910 USD | 46,490 USD | 45,860 USD | 46,280 USD | 175.263 Stk. | |
46,310 USD | 46,580 USD | 45,830 USD | 46,463 USD | 114.212 Stk. | |
45,880 USD | 46,090 USD | 45,590 USD | 45,590 USD | 104.671 Stk. | |
46,570 USD | 46,660 USD | 45,730 USD | 45,740 USD | 186.377 Stk. | |
45,600 USD | 45,600 USD | 45,130 USD | 45,470 USD | 258.984 Stk. | |
45,970 USD | 45,990 USD | 45,360 USD | 45,795 USD | 166.394 Stk. | |
48,260 USD | 48,720 USD | 48,170 USD | 48,370 USD | 179.604 Stk. | |
48,870 USD | 49,300 USD | 48,850 USD | 49,130 USD | 240.317 Stk. | |
48,510 USD | 48,720 USD | 48,280 USD | 48,500 USD | 199.555 Stk. | |
48,550 USD | 48,950 USD | 48,540 USD | 48,880 USD | 190.142 Stk. | |
49,180 USD | 49,320 USD | 48,620 USD | 48,700 USD | 284.913 Stk. | |
48,310 USD | 49,060 USD | 48,230 USD | 48,870 USD | 241.026 Stk. | |
48,960 USD | 49,340 USD | 48,960 USD | 49,290 USD | 203.198 Stk. | |
49,590 USD | 49,853 USD | 49,360 USD | 49,810 USD | 249.493 Stk. | |
49,390 USD | 49,660 USD | 48,700 USD | 48,700 USD | 157.780 Stk. | |
48,630 USD | 49,300 USD | 48,230 USD | 48,400 USD | 185.415 Stk. | |
49,290 USD | 49,630 USD | 49,085 USD | 49,580 USD | 202.269 Stk. | |
49,790 USD | 49,880 USD | 49,580 USD | 49,810 USD | 150.710 Stk. |