Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR -0,700 EUR · -4,46 % gestern, 16:15:05 · 0 Stk. | ||||||
Frankfurt verzögert | 15,400 EUR +0,100 EUR · +0,65 % gestern, 08:29:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,239 USD -1,181 USD · -6,78 % gestern, 21:46:32 · 7.411 Stk. | |||||
gettex Echtzeit | 15,400 EUR -0,500 EUR · -3,14 % gestern, 21:43:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR -0,800 EUR · -5,23 % gestern, 09:32:52 · 0 Stk. | |||||
München Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % gestern, 08:31:27 · 0 Stk. | |||||
Quotrix Echtzeit | 16,200 EUR +0,300 EUR · +1,89 % 25.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,200 EUR -0,650 EUR · -4,10 % gestern, 17:35:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,812 USD | 16,950 USD | 16,771 USD | 16,950 USD | 29.062 Stk. | |
17,070 USD | 17,177 USD | 17,060 USD | 17,120 USD | 10.618 Stk. | |
17,163 USD | 17,487 USD | 17,000 USD | 17,000 USD | 4.295 Stk. | |
17,010 USD | 17,150 USD | 17,010 USD | 17,120 USD | 16.038 Stk. | |
17,340 USD | 17,490 USD | 17,340 USD | 17,490 USD | 3.331 Stk. | |
17,880 USD | 17,880 USD | 17,530 USD | 17,700 USD | 65.491 Stk. | |
17,720 USD | 17,730 USD | 17,603 USD | 17,670 USD | 19.353 Stk. | |
17,810 USD | 17,840 USD | 17,740 USD | 17,770 USD | 49.886 Stk. | |
17,750 USD | 17,750 USD | 17,580 USD | 17,580 USD | 5.539 Stk. | |
17,528 USD | 17,650 USD | 17,510 USD | 17,650 USD | 7.968 Stk. | |
17,380 USD | 17,380 USD | 17,060 USD | 17,290 USD | 11.110 Stk. | |
16,980 USD | 16,980 USD | 16,610 USD | 16,720 USD | 79.492 Stk. | |
16,945 USD | 16,945 USD | 16,620 USD | 16,660 USD | 8.349 Stk. | |
16,520 USD | 16,540 USD | 16,350 USD | 16,540 USD | 43.581 Stk. | |
16,810 USD | 16,810 USD | 16,465 USD | 16,620 USD | 20.091 Stk. | |
16,575 USD | 16,650 USD | 16,498 USD | 16,510 USD | 12.714 Stk. | |
16,730 USD | 16,750 USD | 16,530 USD | 16,600 USD | 14.514 Stk. | |
16,500 USD | 16,610 USD | 16,380 USD | 16,550 USD | 18.418 Stk. | |
16,990 USD | 17,070 USD | 16,760 USD | 17,070 USD | 12.765 Stk. | |
16,990 USD | 17,060 USD | 16,910 USD | 17,060 USD | 8.111 Stk. | |
16,980 USD | 17,640 USD | 16,980 USD | 17,420 USD | 95.313 Stk. | |
16,324 USD | 16,380 USD | 16,175 USD | 16,239 USD | 32.127 Stk. |