Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,810 EUR +0,110 EUR · +6,47 % heute, 15:55:00 · 0 Stk. | ||||||
1,790 EUR +0,060 EUR · +3,47 % heute, 17:40:10 · unbekannt | ||||||
Frankfurt verzögert | 1,730 EUR +0,040 EUR · +2,37 % heute, 08:11:59 · 0 Stk. | |||||
London verzögert | 155,200 GBp +5,550 GBp · +3,71 % heute, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 1,830 EUR +0,070 EUR · +3,98 % heute, 17:01:48 · 275 Stk. | |||||
LS Exchange Echtzeit | 1,790 EUR +0,060 EUR · +3,47 % heute, 17:40:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,750 USD +0,070 USD · +4,17 % 01.05.2024, 16:55:08 · 994 Stk. | |||||
gettex Echtzeit | 1,820 EUR +0,060 EUR · +3,41 % heute, 17:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 1,760 EUR +0,100 EUR · +6,02 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,810 EUR +0,070 EUR · +4,02 % heute, 16:31:40 · 0 Stk. | |||||
Hannover Echtzeit | 1,730 EUR +0,040 EUR · +2,37 % heute, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 1,740 EUR +0,030 EUR · +1,75 % heute, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 1,770 EUR +0,050 EUR · +2,91 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,820 EUR +0,060 EUR · +3,41 % heute, 17:35:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,050 GBp | 144,275 GBp | 140,050 GBp | 142,950 GBp | 4.976.865 Stk. | |
143,350 GBp | 144,250 GBp | 139,990 GBp | 140,600 GBp | 3.845.706 Stk. | |
139,000 GBp | 139,850 GBp | 136,200 GBp | 138,850 GBp | 5.482.093 Stk. | |
138,400 GBp | 142,500 GBp | 138,158 GBp | 141,500 GBp | 5.674.885 Stk. | |
140,250 GBp | 143,700 GBp | 140,100 GBp | 141,950 GBp | 5.730.015 Stk. | |
141,950 GBp | 144,950 GBp | 139,200 GBp | 141,550 GBp | 5.638.254 Stk. | |
139,600 GBp | 142,200 GBp | 138,950 GBp | 140,850 GBp | 4.032.027 Stk. | |
142,700 GBp | 142,700 GBp | 138,900 GBp | 139,450 GBp | 3.639.211 Stk. | |
138,800 GBp | 143,550 GBp | 138,800 GBp | 141,050 GBp | 3.809.564 Stk. | |
138,950 GBp | 139,471 GBp | 136,200 GBp | 136,800 GBp | 3.736.161 Stk. | |
135,650 GBp | 140,245 GBp | 135,650 GBp | 137,800 GBp | 4.084.283 Stk. | |
138,700 GBp | 140,350 GBp | 136,300 GBp | 138,200 GBp | 2.735.655 Stk. | |
136,550 GBp | 137,925 GBp | 134,600 GBp | 136,200 GBp | 3.001.275 Stk. | |
138,350 GBp | 139,163 GBp | 135,600 GBp | 136,700 GBp | 4.665.757 Stk. | |
136,400 GBp | 138,850 GBp | 136,400 GBp | 138,850 GBp | 5.406.022 Stk. | |
145,000 GBp | 145,000 GBp | 137,100 GBp | 138,950 GBp | 9.405.998 Stk. | |
138,300 GBp | 144,850 GBp | 137,700 GBp | 141,150 GBp | 7.103.463 Stk. | |
144,100 GBp | 148,850 GBp | 142,965 GBp | 146,050 GBp | 7.135.579 Stk. | |
147,100 GBp | 147,900 GBp | 144,450 GBp | 147,000 GBp | 4.404.537 Stk. | |
147,650 GBp | 149,000 GBp | 146,500 GBp | 146,500 GBp | 5.924.168 Stk. | |
146,500 GBp | 147,300 GBp | 145,650 GBp | 146,250 GBp | 2.756.759 Stk. | |
146,550 GBp | 150,700 GBp | 145,975 GBp | 149,650 GBp | 4.997.211 Stk. | |
149,950 GBp | 156,380 GBp | 149,950 GBp | 155,200 GBp | 5.765.546 Stk. |