Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,950 EUR -0,250 EUR · -3,05 % gestern, 15:39:09 · 0 Stk. | ||||||
Frankfurt verzögert | 8,150 EUR -0,050 EUR · -0,61 % gestern, 13:30:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,700 USD -0,220 USD · -2,46 % gestern, 21:47:17 · 112 Stk. | |||||
Düsseldorf Echtzeit | 7,950 EUR -0,250 EUR · -3,05 % gestern, 19:57:50 · 0 Stk. | |||||
gettex Echtzeit | 8,150 EUR -0,250 EUR · -2,98 % gestern, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 8,300 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 8,300 EUR 0,000 EUR · 0,00 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,100 EUR -0,200 EUR · -2,41 % gestern, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,900 USD | 8,970 USD | 8,900 USD | 8,935 USD | 9.594 Stk. | |
8,715 USD | 8,820 USD | 8,695 USD | 8,800 USD | 40.467 Stk. | |
8,607 USD | 8,620 USD | 8,475 USD | 8,490 USD | 4.205 Stk. | |
8,590 USD | 8,590 USD | 8,430 USD | 8,430 USD | 5.998 Stk. | |
8,340 USD | 8,340 USD | 8,262 USD | 8,340 USD | 25.723 Stk. | |
8,359 USD | 8,360 USD | 8,325 USD | 8,360 USD | 6.045 Stk. | |
8,455 USD | 8,500 USD | 8,436 USD | 8,450 USD | 11.371 Stk. | |
8,460 USD | 8,510 USD | 8,430 USD | 8,506 USD | 46.790 Stk. | |
8,500 USD | 8,510 USD | 8,460 USD | 8,500 USD | 4.546 Stk. | |
8,695 USD | 8,760 USD | 8,695 USD | 8,740 USD | 10.583 Stk. | |
8,892 USD | 9,060 USD | 8,892 USD | 9,060 USD | 13.536 Stk. | |
8,830 USD | 9,077 USD | 8,830 USD | 9,020 USD | 58.347 Stk. | |
9,020 USD | 9,130 USD | 9,020 USD | 9,040 USD | 41.649 Stk. | |
8,990 USD | 9,000 USD | 8,941 USD | 8,960 USD | 11.732 Stk. | |
8,817 USD | 8,820 USD | 8,780 USD | 8,790 USD | 13.443 Stk. | |
8,800 USD | 8,910 USD | 8,745 USD | 8,910 USD | 4.999 Stk. | |
8,720 USD | 8,770 USD | 8,720 USD | 8,765 USD | 3.275 Stk. | |
8,880 USD | 8,880 USD | 8,811 USD | 8,880 USD | 12.545 Stk. | |
8,970 USD | 9,004 USD | 8,970 USD | 9,004 USD | 6.301 Stk. | |
8,980 USD | 8,980 USD | 8,933 USD | 8,950 USD | 19.200 Stk. | |
8,980 USD | 8,980 USD | 8,880 USD | 8,920 USD | 13.786 Stk. | |
8,710 USD | 8,732 USD | 8,685 USD | 8,700 USD | 6.318 Stk. |