Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,300 EUR · +1,69 % gestern, 16:15:11 · 0 Stk. | ||||||
17,700 EUR +0,300 EUR · +1,72 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR 0,000 EUR · 0,00 % gestern, 08:01:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,040 USD +0,525 USD · +2,69 % gestern, 21:22:54 · 243 Stk. | |||||
gettex Echtzeit | 18,300 EUR +0,200 EUR · +1,11 % gestern, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,700 EUR +0,300 EUR · +1,72 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % gestern, 21:00:06 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % gestern, 08:10:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,350 EUR · +1,94 % gestern, 19:17:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,820 USD | 16,820 USD | 16,561 USD | 16,700 USD | 191.026 Stk. | |
16,880 USD | 16,940 USD | 16,620 USD | 16,870 USD | 35.642 Stk. | |
17,060 USD | 17,150 USD | 17,030 USD | 17,070 USD | 36.757 Stk. | |
17,090 USD | 17,200 USD | 17,040 USD | 17,040 USD | 38.623 Stk. | |
17,440 USD | 17,560 USD | 17,200 USD | 17,460 USD | 37.611 Stk. | |
17,060 USD | 17,140 USD | 17,000 USD | 17,080 USD | 38.917 Stk. | |
17,238 USD | 17,238 USD | 17,021 USD | 17,100 USD | 22.357 Stk. | |
16,860 USD | 17,110 USD | 16,850 USD | 17,010 USD | 132.844 Stk. | |
17,580 USD | 17,660 USD | 17,100 USD | 17,351 USD | 27.262 Stk. | |
17,530 USD | 17,840 USD | 17,530 USD | 17,840 USD | 41.940 Stk. | |
17,760 USD | 17,770 USD | 17,450 USD | 17,450 USD | 20.171 Stk. | |
17,870 USD | 18,130 USD | 17,453 USD | 18,130 USD | 10.623 Stk. | |
17,400 USD | 17,480 USD | 17,320 USD | 17,469 USD | 23.099 Stk. | |
17,630 USD | 17,680 USD | 17,590 USD | 17,600 USD | 15.168 Stk. | |
17,780 USD | 17,830 USD | 17,610 USD | 17,710 USD | 50.541 Stk. | |
17,310 USD | 17,830 USD | 17,310 USD | 17,630 USD | 80.194 Stk. | |
17,970 USD | 18,160 USD | 17,970 USD | 18,100 USD | 17.689 Stk. | |
18,100 USD | 18,300 USD | 18,100 USD | 18,300 USD | 27.536 Stk. | |
18,890 USD | 19,000 USD | 18,730 USD | 18,950 USD | 18.295 Stk. | |
19,450 USD | 19,630 USD | 19,448 USD | 19,470 USD | 17.848 Stk. | |
19,540 USD | 19,540 USD | 19,450 USD | 19,515 USD | 12.003 Stk. | |
19,900 USD | 20,050 USD | 19,880 USD | 20,040 USD | 11.179 Stk. |