Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR 0,000 EUR · 0,00 % gestern, 08:19:19 · 0 Stk. | ||||||
26,200 EUR -0,200 EUR · -0,76 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR -0,600 EUR · -2,22 % gestern, 08:16:21 · 0 Stk. | |||||
NYSE verzögert | 28,860 USD -0,260 USD · -0,89 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 26,400 EUR -0,600 EUR · -2,22 % gestern, 19:35:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR -0,400 EUR · -1,50 % gestern, 19:56:28 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % gestern, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR -0,400 EUR · -1,47 % gestern, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR -0,600 EUR · -2,19 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,400 EUR -0,400 EUR · -1,49 % gestern, 19:55:03 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -0,200 EUR · -0,76 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,950 USD | 29,175 USD | 28,590 USD | 28,990 USD | 847.692 Stk. | |
28,960 USD | 29,180 USD | 28,800 USD | 28,960 USD | 832.121 Stk. | |
28,910 USD | 29,810 USD | 28,710 USD | 29,690 USD | 1.179.849 Stk. | |
29,300 USD | 29,670 USD | 29,115 USD | 29,410 USD | 933.063 Stk. | |
29,480 USD | 30,700 USD | 29,360 USD | 30,420 USD | 1.009.356 Stk. | |
30,750 USD | 31,190 USD | 30,645 USD | 30,750 USD | 1.187.283 Stk. | |
30,150 USD | 30,325 USD | 29,580 USD | 29,870 USD | 885.525 Stk. | |
29,740 USD | 30,070 USD | 28,950 USD | 29,440 USD | 1.294.202 Stk. | |
29,970 USD | 30,440 USD | 29,760 USD | 30,220 USD | 1.071.321 Stk. | |
30,370 USD | 30,890 USD | 26,970 USD | 27,410 USD | 2.258.260 Stk. | |
27,700 USD | 28,260 USD | 27,030 USD | 28,120 USD | 1.764.394 Stk. | |
27,980 USD | 28,530 USD | 27,740 USD | 27,740 USD | 1.292.751 Stk. | |
27,470 USD | 28,610 USD | 27,350 USD | 28,560 USD | 1.028.902 Stk. | |
28,630 USD | 29,060 USD | 28,510 USD | 28,900 USD | 994.486 Stk. | |
29,080 USD | 29,210 USD | 28,300 USD | 28,910 USD | 1.012.184 Stk. | |
29,350 USD | 30,050 USD | 29,350 USD | 29,470 USD | 1.010.672 Stk. | |
30,100 USD | 30,290 USD | 29,450 USD | 29,720 USD | 1.103.142 Stk. | |
30,050 USD | 30,190 USD | 29,220 USD | 29,570 USD | 1.094.848 Stk. | |
29,670 USD | 29,705 USD | 29,350 USD | 29,640 USD | 778.885 Stk. | |
29,470 USD | 29,520 USD | 29,040 USD | 29,120 USD | 935.062 Stk. | |
29,140 USD | 29,280 USD | 28,740 USD | 28,860 USD | 689.996 Stk. |