AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Admiral Group

WKN
A0DJ58
Land
Großbritannien 🇬🇧
ISIN
GB00B02J6398
Ticker
ADM
• FLN
•
2.699,000 GBp
+7,000 GBp+0,26 %
Geld
2.698,000 GBp
(304 Stk.)
Brief
2.700,000 GBp
(83 Stk.)
Marktkapitalisierung
9,64 Mrd. EUR
Dividendenrendite
5,14 %
KGV
17,48
Gewinn pro Aktie
1,79 EUR
Vola 30 Tage
19,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,180 EUR
-0,100 EUR · -0,32 %
26.04.2024, 16:27:39 · 0 Stk.
Lang & Schwarz
Echtzeit
31,480 EUR
+0,020 EUR · +0,06 %
gestern, 11:42:02 · unbekannt
Frankfurt
verzögert
31,660 EUR
-0,480 EUR · -1,49 %
26.04.2024, 11:48:55 · 500 Stk.
London
verzögert
2.699,000 GBp
+7,000 GBp · +0,26 %
26.04.2024, 17:35:27 · unbekannt
Tradegate
Echtzeit
31,940 EUR
+0,160 EUR · +0,50 %
26.04.2024, 22:26:33 · unbekannt
Nasdaq OTC
verzögert
33,770 USD
-0,310 USD · -0,91 %
24.04.2024, 19:16:53 · 219 Stk.
Berlin
Echtzeit
31,560 EUR
-0,560 EUR · -1,74 %
26.04.2024, 08:11:55 · 0 Stk.
Düsseldorf
Echtzeit
31,620 EUR
+0,280 EUR · +0,89 %
26.04.2024, 19:32:10 · 0 Stk.
gettex
Echtzeit
31,660 EUR
+0,220 EUR · +0,70 %
26.04.2024, 21:43:30 · 0 Stk.
Hannover
Echtzeit
31,520 EUR
-0,620 EUR · -1,93 %
26.04.2024, 08:00:31 · 0 Stk.
München
Echtzeit
32,140 EUR
-0,260 EUR · -0,80 %
26.04.2024, 08:11:41 · 0 Stk.
Quotrix
Echtzeit
31,820 EUR
-0,620 EUR · -1,91 %
26.04.2024, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
31,770 EUR
+0,060 EUR · +0,19 %
26.04.2024, 21:18:31 · unbekannt
LS Exchange
Echtzeit
31,460 EUR
-0,220 EUR · -0,69 %
26.04.2024, 21:18:32 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Admiral Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.837,000 GBp2.849,992 GBp2.817,000 GBp2.837,000 GBp323.978 Stk.
2.835,000 GBp2.853,000 GBp2.778,000 GBp2.778,000 GBp440.573 Stk.
2.771,000 GBp2.782,000 GBp2.694,000 GBp2.694,000 GBp662.534 Stk.
2.694,000 GBp2.705,000 GBp2.631,000 GBp2.637,000 GBp493.816 Stk.
2.645,000 GBp2.672,000 GBp2.605,000 GBp2.660,000 GBp555.725 Stk.
2.655,000 GBp2.677,000 GBp2.626,334 GBp2.658,000 GBp250.978 Stk.
2.650,000 GBp2.666,000 GBp2.638,000 GBp2.655,000 GBp337.065 Stk.
2.660,000 GBp2.689,000 GBp2.657,000 GBp2.672,000 GBp332.108 Stk.
2.656,000 GBp2.683,000 GBp2.629,000 GBp2.669,000 GBp364.539 Stk.
2.674,000 GBp2.700,500 GBp2.666,000 GBp2.671,000 GBp256.927 Stk.
2.675,000 GBp2.714,000 GBp2.664,500 GBp2.711,000 GBp241.513 Stk.
2.712,000 GBp2.733,000 GBp2.675,000 GBp2.692,000 GBp496.524 Stk.
2.678,000 GBp2.720,000 GBp2.672,000 GBp2.689,000 GBp258.522 Stk.
2.706,000 GBp2.736,000 GBp2.678,000 GBp2.710,000 GBp276.994 Stk.
2.706,000 GBp2.737,229 GBp2.688,000 GBp2.735,000 GBp316.125 Stk.
2.763,000 GBp2.792,000 GBp2.753,000 GBp2.779,000 GBp267.612 Stk.
2.793,000 GBp2.805,000 GBp2.738,000 GBp2.799,000 GBp439.817 Stk.
2.795,000 GBp2.795,000 GBp2.764,000 GBp2.764,000 GBp399.699 Stk.
2.741,000 GBp2.759,500 GBp2.682,000 GBp2.692,000 GBp327.496 Stk.
2.697,000 GBp2.715,000 GBp2.672,000 GBp2.699,000 GBp221.205 Stk.
Werbung ausblenden