AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ADMIRAL GP UN.ADR LS-,001

WKN
A1JJZQ
Land
Großbritannien 🇬🇧
ISIN
US0071921078
• Nasdaq OTC
33,860 USD
+0,250 USD+0,74 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,80
Vola 30 Tage
18,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
33,860 USD
+0,250 USD · +0,74 %
heute, 15:46:07 · 180 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMIRAL GP UN.ADR LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,100 USD34,510 USD34,000 USD34,390 USD5.251 Stk.
33,305 USD33,910 USD33,090 USD33,910 USD3.392 Stk.
33,630 USD33,950 USD33,470 USD33,950 USD1.744 Stk.
33,807 USD33,963 USD33,650 USD33,963 USD2.429 Stk.
33,750 USD33,920 USD33,544 USD33,920 USD2.114 Stk.
33,665 USD34,060 USD33,420 USD33,450 USD5.517 Stk.
33,460 USD33,700 USD33,460 USD33,490 USD6.898 Stk.
33,328 USD33,590 USD33,328 USD33,590 USD1.196 Stk.
33,630 USD34,140 USD33,600 USD34,140 USD2.684 Stk.
33,445 USD33,880 USD33,347 USD33,690 USD4.253 Stk.
33,520 USD33,520 USD33,160 USD33,465 USD4.430 Stk.
33,655 USD34,040 USD33,260 USD33,635 USD1.935 Stk.
33,910 USD33,920 USD33,766 USD33,766 USD5.833 Stk.
34,260 USD34,652 USD33,270 USD34,652 USD3.661 Stk.
34,538 USD34,770 USD33,750 USD34,750 USD4.426 Stk.
34,350 USD34,570 USD33,783 USD34,570 USD1.974 Stk.
33,490 USD33,795 USD33,385 USD33,580 USD2.114 Stk.
33,455 USD33,990 USD33,455 USD33,815 USD4.039 Stk.
34,550 USD34,600 USD34,300 USD34,420 USD2.355 Stk.
34,091 USD34,300 USD34,020 USD34,020 USD2.296 Stk.
34,393 USD34,393 USD34,393 USD34,393 USD745 Stk.
33,590 USD33,930 USD33,590 USD33,610 USD5.445 Stk.
Werbung ausblenden