Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 30,000 EUR +0,400 EUR · +1,35 % heute, 08:05:52 · 0 Stk. |
Nasdaq OTC verzögert | 33,230 USD +1,340 USD · +4,20 % gestern, 21:59:45 · 103 Stk. |
Düsseldorf Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % heute, 09:30:58 · 0 Stk. |
gettex Echtzeit | 30,600 EUR 0,000 EUR · 0,00 % heute, 11:43:42 · 0 Stk. |
München Echtzeit | 30,800 EUR 0,000 EUR · 0,00 % heute, 08:03:56 · 0 Stk. |
Quotrix Echtzeit | 31,000 EUR +1,200 EUR · +4,03 % heute, 07:57:14 · 0 Stk. |
Baader Bank Echtzeit | 30,900 EUR +0,100 EUR · +0,32 % heute, 08:04:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,690 USD | 42,800 USD | 41,565 USD | 42,480 USD | 92.278 Stk. | |
42,330 USD | 42,330 USD | 40,730 USD | 40,730 USD | 80.035 Stk. | |
39,980 USD | 40,520 USD | 39,730 USD | 40,260 USD | 103.891 Stk. | |
39,490 USD | 39,680 USD | 39,300 USD | 39,430 USD | 64.175 Stk. | |
39,350 USD | 39,700 USD | 39,040 USD | 39,410 USD | 93.706 Stk. | |
38,480 USD | 39,098 USD | 38,370 USD | 38,640 USD | 80.617 Stk. | |
38,980 USD | 39,630 USD | 38,600 USD | 39,500 USD | 107.380 Stk. | |
38,300 USD | 38,500 USD | 38,020 USD | 38,240 USD | 53.157 Stk. | |
38,580 USD | 38,752 USD | 37,570 USD | 37,830 USD | 86.399 Stk. | |
36,780 USD | 37,290 USD | 36,590 USD | 37,250 USD | 1.210.250 Stk. | |
35,390 USD | 35,660 USD | 34,550 USD | 34,570 USD | 970.819 Stk. | |
36,460 USD | 36,860 USD | 36,110 USD | 36,260 USD | 2.701.801 Stk. | |
36,880 USD | 36,880 USD | 34,250 USD | 34,290 USD | 1.297.430 Stk. | |
33,890 USD | 34,180 USD | 33,410 USD | 34,010 USD | 3.075.946 Stk. | |
34,500 USD | 34,500 USD | 33,876 USD | 34,305 USD | 2.063.871 Stk. | |
34,755 USD | 35,010 USD | 34,260 USD | 34,600 USD | 413.642 Stk. | |
33,030 USD | 34,790 USD | 33,030 USD | 34,680 USD | 1.888.940 Stk. | |
32,050 USD | 32,180 USD | 31,520 USD | 32,150 USD | 579.918 Stk. | |
32,150 USD | 32,590 USD | 31,860 USD | 32,300 USD | 454.037 Stk. | |
32,250 USD | 32,250 USD | 31,554 USD | 31,660 USD | 2.763.924 Stk. | |
32,340 USD | 32,790 USD | 31,550 USD | 31,890 USD | 815.305 Stk. | |
32,820 USD | 33,250 USD | 32,530 USD | 33,230 USD | 120.497 Stk. |