Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR +0,400 EUR · +3,64 % 03.05.2024, 16:26:42 · 0 Stk. | ||||||
11,500 EUR +0,100 EUR · +0,88 % heute, 16:00:20 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR +0,400 EUR · +3,51 % 03.05.2024, 19:33:33 · 45 Stk. | |||||
Nasdaq OTC verzögert | 12,470 USD +0,360 USD · +2,97 % 03.05.2024, 21:59:51 · 284 Stk. | |||||
gettex Echtzeit | 11,600 EUR +0,400 EUR · +3,57 % 03.05.2024, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 11,500 EUR +0,200 EUR · +1,77 % 03.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % 03.05.2024, 08:12:28 · 0 Stk. | |||||
München Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR +0,200 EUR · +1,79 % 03.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,550 EUR +0,200 EUR · +1,76 % 03.05.2024, 17:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 11,400 EUR +0,300 EUR · +2,70 % 03.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,980 USD | 16,180 USD | 15,920 USD | 16,120 USD | 804.104 Stk. | |
16,290 USD | 16,390 USD | 16,200 USD | 16,200 USD | 380.759 Stk. | |
16,250 USD | 16,320 USD | 15,900 USD | 15,980 USD | 301.134 Stk. | |
15,580 USD | 15,890 USD | 15,460 USD | 15,550 USD | 540.835 Stk. | |
15,740 USD | 15,830 USD | 15,490 USD | 15,830 USD | 515.636 Stk. | |
15,190 USD | 15,240 USD | 14,940 USD | 14,971 USD | 524.019 Stk. | |
15,400 USD | 15,435 USD | 15,080 USD | 15,100 USD | 378.432 Stk. | |
15,090 USD | 15,280 USD | 15,000 USD | 15,150 USD | 350.458 Stk. | |
15,400 USD | 15,400 USD | 15,140 USD | 15,200 USD | 306.673 Stk. | |
15,280 USD | 15,380 USD | 15,100 USD | 15,140 USD | 474.237 Stk. | |
14,900 USD | 14,942 USD | 14,610 USD | 14,780 USD | 430.821 Stk. | |
14,670 USD | 14,850 USD | 14,660 USD | 14,730 USD | 322.787 Stk. | |
14,760 USD | 15,110 USD | 14,750 USD | 15,020 USD | 363.964 Stk. | |
15,240 USD | 15,280 USD | 15,020 USD | 15,100 USD | 387.408 Stk. | |
12,970 USD | 12,980 USD | 12,220 USD | 12,770 USD | 3.524.020 Stk. | |
12,530 USD | 12,930 USD | 12,510 USD | 12,570 USD | 4.815.569 Stk. | |
12,160 USD | 12,370 USD | 12,125 USD | 12,300 USD | 1.072.081 Stk. | |
12,120 USD | 12,152 USD | 11,920 USD | 11,940 USD | 1.144.266 Stk. | |
11,940 USD | 12,080 USD | 11,690 USD | 11,760 USD | 546.781 Stk. | |
11,850 USD | 12,190 USD | 11,765 USD | 12,110 USD | 845.547 Stk. | |
12,500 USD | 12,522 USD | 12,370 USD | 12,470 USD | 548.007 Stk. |