Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,580 EUR +2,240 EUR · +2,86 % 02.05.2024, 15:32:11 · 0 Stk. | ||||||
80,140 EUR +1,720 EUR · +2,19 % 02.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 79,760 EUR +0,800 EUR · +1,01 % 02.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 86,820 USD +1,300 USD · +1,52 % 02.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 80,140 EUR +1,720 EUR · +2,19 % 02.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 81,400 EUR +1,360 EUR · +1,70 % 02.05.2024, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 78,440 EUR -1,240 EUR · -1,56 % 02.05.2024, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,980 EUR +1,620 EUR · +2,07 % 02.05.2024, 19:30:05 · 0 Stk. | |||||
Hannover Echtzeit | 77,700 EUR -1,320 EUR · -1,67 % 02.05.2024, 08:00:45 · 0 Stk. | |||||
München Echtzeit | 79,660 EUR 0,000 EUR · 0,00 % 02.05.2024, 08:05:26 · 0 Stk. | |||||
Quotrix Echtzeit | 79,060 EUR -1,280 EUR · -1,59 % 02.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,920 EUR +1,820 EUR · +2,30 % 02.05.2024, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 80,980 EUR +1,840 EUR · +2,33 % 02.05.2024, 22:03:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,120 USD | 85,595 USD | 84,590 USD | 85,220 USD | 1.537.191 Stk. | |
85,120 USD | 87,000 USD | 84,960 USD | 86,850 USD | 1.531.083 Stk. | |
87,760 USD | 88,440 USD | 85,840 USD | 86,000 USD | 2.088.018 Stk. | |
86,130 USD | 87,730 USD | 86,130 USD | 87,380 USD | 963.421 Stk. | |
87,220 USD | 88,185 USD | 86,790 USD | 87,020 USD | 1.314.998 Stk. | |
87,090 USD | 87,740 USD | 84,995 USD | 86,030 USD | 1.485.129 Stk. | |
85,010 USD | 86,540 USD | 84,810 USD | 85,040 USD | 1.424.657 Stk. | |
85,040 USD | 85,040 USD | 83,090 USD | 84,060 USD | 1.975.438 Stk. | |
83,290 USD | 84,110 USD | 82,300 USD | 83,020 USD | 1.525.117 Stk. | |
84,100 USD | 84,850 USD | 82,100 USD | 82,500 USD | 969.084 Stk. | |
82,500 USD | 83,330 USD | 81,930 USD | 82,540 USD | 1.135.354 Stk. | |
83,590 USD | 84,390 USD | 82,820 USD | 83,590 USD | 1.757.139 Stk. | |
84,230 USD | 85,150 USD | 83,455 USD | 83,740 USD | 1.750.668 Stk. | |
83,870 USD | 84,370 USD | 82,610 USD | 83,210 USD | 1.163.161 Stk. | |
83,570 USD | 85,005 USD | 83,275 USD | 84,410 USD | 1.209.996 Stk. | |
85,000 USD | 86,260 USD | 84,470 USD | 86,130 USD | 965.743 Stk. | |
85,950 USD | 86,615 USD | 84,765 USD | 85,110 USD | 1.120.619 Stk. | |
84,240 USD | 85,480 USD | 83,010 USD | 85,180 USD | 1.778.560 Stk. | |
85,510 USD | 85,940 USD | 84,935 USD | 85,490 USD | 1.510.830 Stk. | |
86,010 USD | 86,860 USD | 85,565 USD | 86,740 USD | 1.646.307 Stk. | |
86,480 USD | 86,790 USD | 84,330 USD | 84,490 USD | 2.240.028 Stk. | |
86,000 USD | 88,540 USD | 84,950 USD | 85,520 USD | 2.757.819 Stk. | |
86,940 USD | 87,960 USD | 86,220 USD | 86,820 USD | 1.764.236 Stk. |