Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR -0,800 EUR · -2,50 % gestern, 21:59:35 · 0 Stk. | ||||||
31,200 EUR -0,600 EUR · -1,89 % gestern, 22:18:03 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR 0,000 EUR · 0,00 % gestern, 08:01:21 · 0 Stk. | |||||
Nasdaq verzögert | 34,340 USD -0,660 USD · -1,89 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 31,800 EUR -0,600 EUR · -1,85 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % gestern, 22:18:03 · unbekannt | |||||
Berlin Echtzeit | 31,400 EUR -0,800 EUR · -2,48 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,200 EUR -0,800 EUR · -2,50 % gestern, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 31,400 EUR -0,800 EUR · -2,48 % gestern, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 32,200 EUR -0,200 EUR · -0,62 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,700 EUR -0,400 EUR · -1,25 % gestern, 21:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,100 USD | 29,900 USD | 29,030 USD | 29,430 USD | 549.540 Stk. | |
29,270 USD | 30,280 USD | 28,710 USD | 29,530 USD | 747.431 Stk. | |
29,660 USD | 30,890 USD | 29,500 USD | 30,210 USD | 861.755 Stk. | |
30,400 USD | 33,020 USD | 30,400 USD | 31,780 USD | 1.225.395 Stk. | |
32,080 USD | 32,260 USD | 31,320 USD | 31,670 USD | 643.302 Stk. | |
31,220 USD | 32,250 USD | 31,215 USD | 31,670 USD | 721.957 Stk. | |
31,700 USD | 32,010 USD | 31,310 USD | 31,490 USD | 419.310 Stk. | |
31,500 USD | 33,215 USD | 31,500 USD | 32,760 USD | 734.933 Stk. | |
32,630 USD | 33,300 USD | 31,770 USD | 32,500 USD | 660.890 Stk. | |
32,300 USD | 34,580 USD | 32,300 USD | 33,660 USD | 857.492 Stk. | |
33,590 USD | 35,360 USD | 33,160 USD | 34,580 USD | 694.335 Stk. | |
34,900 USD | 35,480 USD | 33,630 USD | 34,540 USD | 807.894 Stk. | |
34,760 USD | 35,110 USD | 33,210 USD | 33,220 USD | 684.342 Stk. | |
33,470 USD | 33,515 USD | 32,520 USD | 32,800 USD | 708.140 Stk. | |
32,420 USD | 32,750 USD | 31,840 USD | 32,460 USD | 786.240 Stk. | |
32,760 USD | 33,590 USD | 32,250 USD | 32,920 USD | 868.027 Stk. | |
32,940 USD | 33,090 USD | 32,450 USD | 33,000 USD | 506.066 Stk. | |
33,400 USD | 33,660 USD | 32,770 USD | 33,540 USD | 560.367 Stk. | |
33,550 USD | 34,190 USD | 33,200 USD | 34,140 USD | 518.105 Stk. | |
34,490 USD | 35,330 USD | 34,300 USD | 35,180 USD | 524.742 Stk. | |
35,160 USD | 35,200 USD | 34,820 USD | 35,000 USD | 360.179 Stk. | |
35,000 USD | 35,015 USD | 34,070 USD | 34,340 USD | 654.883 Stk. |