Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,060 USD -0,010 USD · -0,93 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 USD | 1,080 USD | 1,040 USD | 1,060 USD | 106.476 Stk. | |
1,060 USD | 1,080 USD | 1,040 USD | 1,050 USD | 103.187 Stk. | |
1,060 USD | 1,102 USD | 1,031 USD | 1,040 USD | 122.867 Stk. | |
1,082 USD | 1,160 USD | 1,040 USD | 1,060 USD | 124.124 Stk. | |
1,080 USD | 1,120 USD | 1,030 USD | 1,080 USD | 198.141 Stk. | |
1,120 USD | 1,150 USD | 1,085 USD | 1,090 USD | 150.577 Stk. | |
1,110 USD | 1,150 USD | 1,080 USD | 1,090 USD | 113.075 Stk. | |
1,060 USD | 1,080 USD | 1,020 USD | 1,030 USD | 149.288 Stk. | |
1,040 USD | 1,100 USD | 1,040 USD | 1,070 USD | 168.444 Stk. | |
1,100 USD | 1,140 USD | 1,010 USD | 1,060 USD | 167.358 Stk. | |
1,040 USD | 1,090 USD | 1,040 USD | 1,070 USD | 133.928 Stk. | |
1,060 USD | 1,060 USD | 1,030 USD | 1,040 USD | 21.530 Stk. | |
1,079 USD | 1,079 USD | 1,060 USD | 1,070 USD | 8.346 Stk. | |
1,090 USD | 1,100 USD | 0,980 USD | 1,070 USD | 151.850 Stk. | |
1,060 USD | 1,070 USD | 1,030 USD | 1,040 USD | 179.612 Stk. | |
1,070 USD | 1,100 USD | 1,045 USD | 1,085 USD | 175.357 Stk. | |
1,070 USD | 1,140 USD | 1,070 USD | 1,124 USD | 113.391 Stk. | |
1,130 USD | 1,180 USD | 1,100 USD | 1,130 USD | 254.534 Stk. | |
1,140 USD | 1,205 USD | 1,120 USD | 1,160 USD | 225.907 Stk. | |
1,150 USD | 1,200 USD | 1,060 USD | 1,070 USD | 217.600 Stk. | |
1,100 USD | 1,110 USD | 1,060 USD | 1,060 USD | 16.818 Stk. |