AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Agricultural Bank of China

WKN
A1C2NS
Ticker
601288
ISIN
CNE100000RJ0
• Shanghai
4,380 CNY
-0,050 CNY-1,13 %
Geld
4,370 CNY
(11.817.300 Stk.)
Brief
4,380 CNY
(14.364.351 Stk.)
Marktkapitalisierung
182,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,380 CNY
-0,050 CNY · -1,13 %
heute, 09:00:01 · 5.285.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Agricultural Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,350 CNY4,370 CNY4,260 CNY4,280 CNY390.822.351 Stk.
4,280 CNY4,320 CNY4,280 CNY4,290 CNY285.638.906 Stk.
4,290 CNY4,300 CNY4,250 CNY4,270 CNY258.490.466 Stk.
4,270 CNY4,290 CNY4,260 CNY4,280 CNY296.029.874 Stk.
4,280 CNY4,380 CNY4,280 CNY4,370 CNY404.908.248 Stk.
4,370 CNY4,460 CNY4,340 CNY4,430 CNY500.280.119 Stk.
4,410 CNY4,470 CNY4,350 CNY4,460 CNY429.792.204 Stk.
4,440 CNY4,580 CNY4,430 CNY4,490 CNY498.903.823 Stk.
4,480 CNY4,550 CNY4,470 CNY4,540 CNY303.085.396 Stk.
4,550 CNY4,620 CNY4,480 CNY4,500 CNY399.069.328 Stk.
4,500 CNY4,560 CNY4,440 CNY4,500 CNY339.834.801 Stk.
4,500 CNY4,530 CNY4,460 CNY4,490 CNY279.718.551 Stk.
4,490 CNY4,550 CNY4,470 CNY4,550 CNY305.928.148 Stk.
4,550 CNY4,580 CNY4,450 CNY4,450 CNY535.165.949 Stk.
4,450 CNY4,460 CNY4,390 CNY4,410 CNY421.875.192 Stk.
4,400 CNY4,440 CNY4,390 CNY4,400 CNY319.000.625 Stk.
4,410 CNY4,430 CNY4,340 CNY4,350 CNY452.435.189 Stk.
4,340 CNY4,390 CNY4,310 CNY4,380 CNY418.324.720 Stk.
4,380 CNY4,440 CNY4,370 CNY4,430 CNY388.237.247 Stk.
Werbung ausblenden