Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,330 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:03 · 453.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,280 CNY | 7,300 CNY | 7,060 CNY | 7,090 CNY | 96.913.303 Stk. | |
7,110 CNY | 7,270 CNY | 7,030 CNY | 7,200 CNY | 65.756.490 Stk. | |
7,200 CNY | 7,200 CNY | 7,050 CNY | 7,080 CNY | 57.322.395 Stk. | |
7,080 CNY | 7,190 CNY | 7,060 CNY | 7,180 CNY | 51.019.156 Stk. | |
7,200 CNY | 7,330 CNY | 7,180 CNY | 7,310 CNY | 75.132.513 Stk. | |
7,260 CNY | 7,270 CNY | 7,020 CNY | 7,090 CNY | 106.554.103 Stk. | |
7,090 CNY | 7,240 CNY | 7,080 CNY | 7,220 CNY | 68.408.611 Stk. | |
7,190 CNY | 7,290 CNY | 7,160 CNY | 7,260 CNY | 64.695.971 Stk. | |
7,230 CNY | 7,310 CNY | 7,210 CNY | 7,270 CNY | 36.717.926 Stk. | |
7,250 CNY | 7,480 CNY | 7,220 CNY | 7,420 CNY | 93.829.944 Stk. | |
7,410 CNY | 7,610 CNY | 7,360 CNY | 7,610 CNY | 117.496.273 Stk. | |
7,350 CNY | 7,420 CNY | 7,180 CNY | 7,410 CNY | 179.354.166 Stk. | |
7,370 CNY | 7,400 CNY | 7,310 CNY | 7,380 CNY | 71.166.371 Stk. | |
7,430 CNY | 7,500 CNY | 7,360 CNY | 7,390 CNY | 71.553.817 Stk. | |
7,370 CNY | 7,390 CNY | 7,260 CNY | 7,290 CNY | 65.387.274 Stk. | |
7,260 CNY | 7,310 CNY | 7,220 CNY | 7,260 CNY | 32.122.901 Stk. | |
7,270 CNY | 7,380 CNY | 7,260 CNY | 7,330 CNY | 78.491.049 Stk. | |
7,330 CNY | 7,350 CNY | 7,240 CNY | 7,330 CNY | 49.129.169 Stk. |