Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,040 EUR -0,020 EUR · -0,49 % gestern, 15:20:43 · 0 Stk. | ||||||
4,040 EUR +0,020 EUR · +0,50 % gestern, 20:56:00 · unbekannt | ||||||
Frankfurt verzögert | 4,120 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 361,500 GBp +3,500 GBp · +0,98 % gestern, 17:35:11 · unbekannt | |||||
Düsseldorf Echtzeit | 4,060 EUR +0,020 EUR · +0,50 % gestern, 19:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,040 EUR +0,020 EUR · +0,50 % gestern, 20:56:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
320,000 GBp | 320,000 GBp | 299,500 GBp | 300,000 GBp | 658.118 Stk. | |
295,000 GBp | 301,000 GBp | 295,000 GBp | 301,000 GBp | 299.256 Stk. | |
311,000 GBp | 311,000 GBp | 298,950 GBp | 303,500 GBp | 309.865 Stk. | |
306,000 GBp | 312,000 GBp | 306,000 GBp | 307,000 GBp | 401.154 Stk. | |
307,000 GBp | 314,500 GBp | 303,230 GBp | 310,000 GBp | 548.819 Stk. | |
310,500 GBp | 310,500 GBp | 304,000 GBp | 309,500 GBp | 306.131 Stk. | |
306,000 GBp | 312,780 GBp | 306,000 GBp | 311,500 GBp | 810.080 Stk. | |
314,000 GBp | 324,000 GBp | 303,000 GBp | 324,000 GBp | 727.143 Stk. | |
334,500 GBp | 334,500 GBp | 320,000 GBp | 323,500 GBp | 424.794 Stk. | |
329,000 GBp | 335,000 GBp | 325,000 GBp | 335,000 GBp | 599.997 Stk. | |
345,000 GBp | 345,000 GBp | 328,500 GBp | 337,000 GBp | 483.525 Stk. | |
328,000 GBp | 339,500 GBp | 328,000 GBp | 336,000 GBp | 962.545 Stk. | |
346,000 GBp | 347,588 GBp | 335,381 GBp | 344,500 GBp | 1.018.957 Stk. | |
346,500 GBp | 351,000 GBp | 341,872 GBp | 351,000 GBp | 511.736 Stk. | |
349,000 GBp | 356,500 GBp | 349,000 GBp | 349,000 GBp | 796.630 Stk. | |
364,500 GBp | 364,500 GBp | 341,000 GBp | 359,000 GBp | 899.900 Stk. | |
357,000 GBp | 358,605 GBp | 353,000 GBp | 357,000 GBp | 449.689 Stk. | |
353,000 GBp | 362,000 GBp | 353,000 GBp | 358,000 GBp | 417.163 Stk. | |
350,000 GBp | 360,000 GBp | 350,000 GBp | 357,000 GBp | 497.006 Stk. | |
358,500 GBp | 360,559 GBp | 355,500 GBp | 358,000 GBp | 571.581 Stk. | |
357,000 GBp | 361,500 GBp | 354,500 GBp | 361,500 GBp | 253.080 Stk. |