Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	110 Mio. Stk.	62,900 TRY +3,750 TRY · +6,34 % gestern, 17:09:50 · 2 Stk.	+3,750 TRY · +6,34 %	62,850 TRY gestern, 17:10:00 · 148.033 Stk.	62,900 TRY gestern, 17:10:00 · 289.627 Stk.	0,050 TRY 0,08 %

Times & Sales

Historische Kurse zu Akbank Tu

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.04.2024	56,550 TRY	58,900 TRY	56,450 TRY	58,550 TRY	68.368.051 Stk.
19.04.2024	58,200 TRY	62,550 TRY	57,000 TRY	62,500 TRY	75.560.278 Stk.
22.04.2024	62,950 TRY	63,300 TRY	59,800 TRY	59,850 TRY	76.153.685 Stk.
24.04.2024	60,250 TRY	61,150 TRY	60,050 TRY	60,300 TRY	81.096.038 Stk.
25.04.2024	60,450 TRY	60,850 TRY	57,450 TRY	57,450 TRY	81.800.041 Stk.
26.04.2024	57,800 TRY	59,950 TRY	57,700 TRY	59,050 TRY	82.044.128 Stk.
29.04.2024	59,550 TRY	60,400 TRY	59,100 TRY	60,350 TRY	62.512.628 Stk.
30.04.2024	60,300 TRY	61,350 TRY	59,450 TRY	59,450 TRY	73.215.496 Stk.
02.05.2024	60,000 TRY	60,400 TRY	58,050 TRY	58,150 TRY	72.988.852 Stk.
03.05.2024	58,550 TRY	60,100 TRY	57,850 TRY	60,050 TRY	79.154.559 Stk.
06.05.2024	60,000 TRY	60,650 TRY	59,200 TRY	60,250 TRY	42.522.188 Stk.
07.05.2024	60,250 TRY	62,450 TRY	59,800 TRY	61,600 TRY	90.335.355 Stk.
08.05.2024	61,600 TRY	62,300 TRY	59,000 TRY	60,000 TRY	93.629.377 Stk.
09.05.2024	60,500 TRY	60,750 TRY	59,400 TRY	59,400 TRY	73.846.599 Stk.
10.05.2024	59,750 TRY	59,900 TRY	57,800 TRY	57,800 TRY	82.417.543 Stk.
13.05.2024	58,150 TRY	58,250 TRY	55,850 TRY	56,000 TRY	97.974.456 Stk.
14.05.2024	57,550 TRY	57,950 TRY	56,350 TRY	57,500 TRY	109.276.197 Stk.
15.05.2024	57,300 TRY	58,700 TRY	56,000 TRY	57,200 TRY	84.317.874 Stk.
16.05.2024	57,300 TRY	59,150 TRY	56,800 TRY	59,150 TRY	90.178.002 Stk.
17.05.2024	59,350 TRY	63,050 TRY	59,000 TRY	62,900 TRY	109.988.406 Stk.