Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR 0,000 EUR · 0,00 % heute, 15:30:05 · 0 Stk. | ||||||
Frankfurt verzögert | 21,000 EUR 0,000 EUR · 0,00 % heute, 08:16:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,600 USD +0,150 USD · +0,64 % heute, 19:51:41 · 100 Stk. | |||||
Berlin Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % heute, 17:20:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 19:56:48 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 19:43:40 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % heute, 17:08:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,590 USD | 23,940 USD | 23,590 USD | 23,770 USD | 122.695 Stk. | |
22,300 USD | 22,430 USD | 22,174 USD | 22,400 USD | 460.148 Stk. | |
22,340 USD | 22,380 USD | 22,050 USD | 22,090 USD | 757.928 Stk. | |
21,920 USD | 22,150 USD | 21,890 USD | 21,900 USD | 405.225 Stk. | |
22,350 USD | 22,430 USD | 22,200 USD | 22,380 USD | 464.789 Stk. | |
21,970 USD | 22,150 USD | 21,950 USD | 22,050 USD | 174.459 Stk. | |
22,105 USD | 22,140 USD | 21,940 USD | 21,940 USD | 59.485 Stk. | |
21,915 USD | 22,307 USD | 21,830 USD | 21,930 USD | 45.336 Stk. | |
22,020 USD | 22,080 USD | 21,960 USD | 22,030 USD | 186.186 Stk. | |
22,640 USD | 22,700 USD | 22,520 USD | 22,530 USD | 118.582 Stk. | |
22,790 USD | 22,790 USD | 22,560 USD | 22,640 USD | 117.952 Stk. | |
23,050 USD | 23,205 USD | 23,000 USD | 23,000 USD | 86.268 Stk. | |
22,960 USD | 22,960 USD | 22,780 USD | 22,790 USD | 56.408 Stk. | |
23,000 USD | 23,030 USD | 22,920 USD | 22,960 USD | 105.717 Stk. | |
22,740 USD | 22,760 USD | 22,530 USD | 22,620 USD | 35.169 Stk. | |
23,230 USD | 23,230 USD | 23,050 USD | 23,060 USD | 118.345 Stk. | |
23,560 USD | 23,780 USD | 23,560 USD | 23,780 USD | 45.772 Stk. | |
23,700 USD | 23,760 USD | 23,600 USD | 23,702 USD | 53.515 Stk. | |
23,500 USD | 23,690 USD | 23,488 USD | 23,540 USD | 51.560 Stk. | |
23,430 USD | 23,520 USD | 23,378 USD | 23,450 USD | 43.188 Stk. |