Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,675 EUR +0,750 EUR · +5,03 % gestern, 21:59:42 · 0 Stk. | ||||||
15,530 EUR +0,740 EUR · +5,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,105 EUR +0,340 EUR · +2,30 % gestern, 13:21:22 · 300 Stk. | |||||
NYSE verzögert | 17,090 USD +0,810 USD · +4,98 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 23,270 CAD +1,100 CAD · +4,96 % gestern, 21:59:12 · 100 Stk. | |||||
Tradegate Echtzeit | 15,725 EUR +0,750 EUR · +5,01 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 15,530 EUR +0,740 EUR · +5,00 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 15,655 EUR +0,645 EUR · +4,30 % gestern, 21:43:21 · 0 Stk. | |||||
London verzögert | 20,310 CAD +10,650 CAD · +110,25 % 08.04.2024, 15:30:00 · 802 Stk. | |||||
Berlin Echtzeit | 15,630 EUR +0,660 EUR · +4,41 % gestern, 20:22:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,855 EUR -0,205 EUR · -1,36 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 14,955 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 15,015 EUR +0,195 EUR · +1,32 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,725 EUR +0,745 EUR · +4,97 % gestern, 21:58:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,140 USD | 15,190 USD | 14,890 USD | 15,060 USD | 1.514.973 Stk. | |
14,990 USD | 15,400 USD | 14,990 USD | 15,300 USD | 3.174.416 Stk. | |
14,800 USD | 15,110 USD | 14,710 USD | 14,760 USD | 2.965.365 Stk. | |
14,670 USD | 15,160 USD | 14,630 USD | 15,125 USD | 3.046.992 Stk. | |
15,000 USD | 15,280 USD | 14,940 USD | 15,200 USD | 2.574.594 Stk. | |
15,010 USD | 15,410 USD | 14,310 USD | 14,980 USD | 5.810.661 Stk. | |
15,090 USD | 15,350 USD | 14,962 USD | 15,300 USD | 2.257.850 Stk. | |
15,330 USD | 15,570 USD | 14,970 USD | 15,440 USD | 2.046.476 Stk. | |
14,960 USD | 15,140 USD | 14,690 USD | 14,710 USD | 2.668.997 Stk. | |
14,860 USD | 15,300 USD | 14,635 USD | 14,960 USD | 2.554.671 Stk. | |
14,760 USD | 15,090 USD | 14,720 USD | 14,960 USD | 1.863.027 Stk. | |
15,010 USD | 15,150 USD | 14,800 USD | 15,030 USD | 1.616.098 Stk. | |
15,400 USD | 15,490 USD | 15,220 USD | 15,270 USD | 1.355.605 Stk. | |
15,200 USD | 15,425 USD | 15,180 USD | 15,300 USD | 1.129.732 Stk. | |
15,140 USD | 15,560 USD | 15,052 USD | 15,320 USD | 1.386.812 Stk. | |
15,440 USD | 15,760 USD | 15,410 USD | 15,680 USD | 2.306.422 Stk. | |
15,880 USD | 15,940 USD | 15,615 USD | 15,650 USD | 2.191.449 Stk. | |
15,610 USD | 15,720 USD | 15,345 USD | 15,420 USD | 1.569.409 Stk. | |
15,570 USD | 15,790 USD | 15,470 USD | 15,780 USD | 1.592.889 Stk. | |
15,920 USD | 16,200 USD | 15,645 USD | 16,130 USD | 2.071.167 Stk. | |
16,020 USD | 16,370 USD | 15,910 USD | 16,280 USD | 2.550.261 Stk. | |
16,550 USD | 17,110 USD | 16,450 USD | 17,090 USD | 3.721.937 Stk. |