Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,400 EUR +0,040 EUR · +0,05 % heute, 17:34:15 · unbekannt | ||||||
NYSE verzögert | 78,770 USD -0,070 USD · -0,09 % 26.04.2024, 22:00:02 · unbekannt | |||||
Swiss Exchange verzögert | 72,000 CHF +0,440 CHF · +0,61 % 26.04.2024, 17:31:30 · 71 Stk. | |||||
London Trade Rep. verzögert | 71,870 CHF -0,840 CHF · -1,16 % 26.04.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 73,620 EUR +0,130 EUR · +0,18 % 26.04.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,880 USD | 83,710 USD | 82,670 USD | 83,290 USD | 648.985 Stk. | |
83,320 USD | 83,520 USD | 81,880 USD | 82,020 USD | 437.738 Stk. | |
81,680 USD | 81,905 USD | 81,347 USD | 81,700 USD | 517.552 Stk. | |
81,800 USD | 84,120 USD | 81,800 USD | 84,080 USD | 1.129.949 Stk. | |
83,560 USD | 84,460 USD | 83,510 USD | 83,610 USD | 1.296.610 Stk. | |
83,710 USD | 84,950 USD | 83,535 USD | 84,800 USD | 987.877 Stk. | |
84,900 USD | 84,960 USD | 83,760 USD | 83,830 USD | 845.489 Stk. | |
82,900 USD | 83,290 USD | 82,223 USD | 82,680 USD | 962.052 Stk. | |
82,010 USD | 82,650 USD | 81,900 USD | 82,190 USD | 903.966 Stk. | |
82,600 USD | 82,680 USD | 81,680 USD | 82,310 USD | 693.893 Stk. | |
82,000 USD | 82,160 USD | 80,650 USD | 81,280 USD | 966.651 Stk. | |
82,170 USD | 82,470 USD | 80,975 USD | 81,090 USD | 701.868 Stk. | |
80,400 USD | 80,400 USD | 79,240 USD | 79,610 USD | 1.073.326 Stk. | |
79,930 USD | 79,950 USD | 78,820 USD | 79,000 USD | 1.163.755 Stk. | |
79,090 USD | 79,260 USD | 78,280 USD | 78,470 USD | 757.057 Stk. | |
79,420 USD | 79,760 USD | 79,020 USD | 79,550 USD | 1.067.463 Stk. | |
80,530 USD | 81,000 USD | 79,920 USD | 80,610 USD | 521.596 Stk. | |
81,200 USD | 81,430 USD | 80,740 USD | 80,760 USD | 940.672 Stk. | |
80,280 USD | 80,280 USD | 79,500 USD | 79,570 USD | 853.714 Stk. | |
78,360 USD | 78,995 USD | 78,000 USD | 78,840 USD | 915.924 Stk. | |
78,320 USD | 79,000 USD | 78,300 USD | 78,770 USD | 1.115.931 Stk. |