Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR +0,600 EUR · +2,33 % gestern, 16:25:29 · 0 Stk. | ||||||
26,400 EUR +0,400 EUR · +1,54 % gestern, 21:59:15 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,400 EUR · -1,52 % gestern, 09:24:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,990 USD +0,566 USD · +1,99 % gestern, 21:58:04 · 480 Stk. | |||||
gettex Echtzeit | 27,000 EUR +0,600 EUR · +2,27 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % gestern, 12:57:35 · 8 Stk. | |||||
Berlin Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % gestern, 21:00:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,000 EUR +0,600 EUR · +2,27 % gestern, 18:45:56 · unbekannt | |||||
LS Exchange Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % gestern, 21:59:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,970 USD | 29,170 USD | 28,920 USD | 29,060 USD | 152.672 Stk. | |
28,940 USD | 28,940 USD | 28,540 USD | 28,690 USD | 77.044 Stk. | |
28,190 USD | 28,378 USD | 28,090 USD | 28,220 USD | 82.606 Stk. | |
28,210 USD | 28,218 USD | 27,760 USD | 28,046 USD | 67.424 Stk. | |
27,870 USD | 27,990 USD | 27,700 USD | 27,715 USD | 89.252 Stk. | |
28,200 USD | 28,210 USD | 27,780 USD | 27,860 USD | 94.996 Stk. | |
27,630 USD | 27,630 USD | 27,360 USD | 27,490 USD | 139.754 Stk. | |
27,980 USD | 28,040 USD | 27,728 USD | 27,870 USD | 125.272 Stk. | |
27,840 USD | 27,960 USD | 27,670 USD | 27,755 USD | 289.930 Stk. | |
27,860 USD | 28,065 USD | 27,860 USD | 28,000 USD | 327.671 Stk. | |
28,290 USD | 28,516 USD | 28,260 USD | 28,410 USD | 96.672 Stk. | |
28,660 USD | 28,970 USD | 28,660 USD | 28,950 USD | 133.615 Stk. | |
28,480 USD | 28,540 USD | 28,330 USD | 28,530 USD | 329.208 Stk. | |
27,950 USD | 28,220 USD | 27,810 USD | 28,100 USD | 221.133 Stk. | |
28,310 USD | 28,428 USD | 28,170 USD | 28,370 USD | 124.336 Stk. | |
28,420 USD | 28,600 USD | 28,400 USD | 28,510 USD | 104.815 Stk. | |
28,510 USD | 28,640 USD | 28,340 USD | 28,350 USD | 92.577 Stk. | |
28,337 USD | 28,640 USD | 28,300 USD | 28,340 USD | 51.192 Stk. | |
28,613 USD | 28,770 USD | 28,503 USD | 28,700 USD | 87.313 Stk. | |
28,550 USD | 28,550 USD | 28,215 USD | 28,424 USD | 87.903 Stk. | |
28,835 USD | 29,030 USD | 28,800 USD | 28,990 USD | 123.692 Stk. |