Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,630 EUR +0,060 EUR · +3,82 % 10.05.2024, 15:46:56 · 0 Stk. | ||||||
Frankfurt verzögert | 1,580 EUR -0,040 EUR · -2,47 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,820 USD +0,050 USD · +2,82 % 10.05.2024, 21:59:28 · 679 Stk. | |||||
Berlin Echtzeit | 1,680 EUR +0,040 EUR · +2,44 % 10.05.2024, 21:00:04 · 0 Stk. | |||||
gettex Echtzeit | 1,660 EUR +0,040 EUR · +2,47 % 10.05.2024, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 1,620 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,680 EUR +0,050 EUR · +3,07 % 10.05.2024, 17:42:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 USD | 1,510 USD | 1,480 USD | 1,500 USD | 568.507 Stk. | |
1,520 USD | 1,530 USD | 1,480 USD | 1,510 USD | 2.198.139 Stk. | |
1,430 USD | 1,460 USD | 1,420 USD | 1,460 USD | 898.989 Stk. | |
1,480 USD | 1,510 USD | 1,465 USD | 1,510 USD | 652.075 Stk. | |
1,530 USD | 1,590 USD | 1,530 USD | 1,570 USD | 405.267 Stk. | |
1,550 USD | 1,600 USD | 1,550 USD | 1,590 USD | 492.158 Stk. | |
1,620 USD | 1,640 USD | 1,580 USD | 1,610 USD | 463.770 Stk. | |
1,640 USD | 1,650 USD | 1,590 USD | 1,630 USD | 430.906 Stk. | |
1,580 USD | 1,600 USD | 1,560 USD | 1,600 USD | 470.893 Stk. | |
1,570 USD | 1,590 USD | 1,560 USD | 1,579 USD | 3.060.219 Stk. | |
1,600 USD | 1,600 USD | 1,570 USD | 1,590 USD | 2.704.371 Stk. | |
1,590 USD | 1,610 USD | 1,590 USD | 1,600 USD | 361.680 Stk. | |
1,570 USD | 1,570 USD | 1,530 USD | 1,562 USD | 362.961 Stk. | |
1,590 USD | 1,590 USD | 1,520 USD | 1,575 USD | 194.794 Stk. | |
1,645 USD | 1,660 USD | 1,630 USD | 1,660 USD | 269.294 Stk. | |
1,670 USD | 1,670 USD | 1,630 USD | 1,650 USD | 485.124 Stk. | |
1,650 USD | 1,670 USD | 1,640 USD | 1,670 USD | 618.664 Stk. | |
1,640 USD | 1,680 USD | 1,640 USD | 1,670 USD | 327.539 Stk. | |
1,750 USD | 1,820 USD | 1,750 USD | 1,800 USD | 365.050 Stk. | |
1,760 USD | 1,770 USD | 1,740 USD | 1,770 USD | 627.269 Stk. | |
1,830 USD | 1,840 USD | 1,800 USD | 1,820 USD | 229.897 Stk. |