Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +2,000 EUR · +3,42 % 03.05.2024, 08:00:09 · 0 Stk. | ||||||
Frankfurt verzögert | 60,500 EUR +2,000 EUR · +3,42 % 03.05.2024, 08:06:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 64,090 USD -1,260 USD · -1,93 % 03.05.2024, 21:59:34 · 142 Stk. | |||||
Düsseldorf Echtzeit | 57,500 EUR -1,500 EUR · -2,54 % 03.05.2024, 19:31:42 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR +1,500 EUR · +2,52 % 03.05.2024, 07:57:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,050 USD | 62,520 USD | 61,950 USD | 62,480 USD | 55.653 Stk. | |
62,180 USD | 62,315 USD | 61,650 USD | 61,770 USD | 42.773 Stk. | |
62,010 USD | 62,760 USD | 61,295 USD | 62,650 USD | 307.132 Stk. | |
62,170 USD | 62,470 USD | 61,740 USD | 62,410 USD | 109.423 Stk. | |
61,330 USD | 61,755 USD | 60,460 USD | 60,460 USD | 41.050 Stk. | |
60,470 USD | 60,505 USD | 59,300 USD | 59,440 USD | 226.831 Stk. | |
59,398 USD | 59,750 USD | 59,275 USD | 59,510 USD | 82.772 Stk. | |
60,030 USD | 60,180 USD | 59,610 USD | 60,020 USD | 62.510 Stk. | |
60,540 USD | 61,108 USD | 60,515 USD | 60,780 USD | 57.696 Stk. | |
60,975 USD | 61,340 USD | 60,780 USD | 61,180 USD | 38.964 Stk. | |
61,380 USD | 61,960 USD | 61,300 USD | 61,700 USD | 45.421 Stk. | |
62,400 USD | 63,400 USD | 62,400 USD | 63,305 USD | 316.949 Stk. | |
63,440 USD | 63,930 USD | 63,210 USD | 63,930 USD | 66.747 Stk. | |
62,888 USD | 63,790 USD | 62,653 USD | 63,655 USD | 60.979 Stk. | |
63,850 USD | 64,108 USD | 63,730 USD | 63,890 USD | 63.234 Stk. | |
63,348 USD | 63,810 USD | 63,303 USD | 63,760 USD | 60.023 Stk. | |
63,680 USD | 64,080 USD | 63,415 USD | 63,460 USD | 86.980 Stk. | |
63,640 USD | 63,948 USD | 63,130 USD | 63,530 USD | 25.418 Stk. | |
64,588 USD | 65,463 USD | 64,200 USD | 65,350 USD | 40.681 Stk. | |
64,500 USD | 64,580 USD | 63,870 USD | 64,090 USD | 47.305 Stk. |