Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,800 EUR -1,520 EUR · -1,99 % gestern, 08:10:05 · 0 Stk. | ||||||
74,700 EUR -0,020 EUR · -0,03 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 73,880 EUR -0,440 EUR · -0,59 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 82,110 USD +0,060 USD · +0,07 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 75,900 EUR +0,400 EUR · +0,53 % gestern, 21:43:22 · 0 Stk. | |||||
Tradegate Echtzeit | 75,560 EUR +0,160 EUR · +0,21 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 74,700 EUR -0,020 EUR · -0,03 % gestern, 22:56:23 · unbekannt | |||||
Düsseldorf Echtzeit | 75,240 EUR -0,200 EUR · -0,27 % gestern, 19:31:31 · 0 Stk. | |||||
München Echtzeit | 73,900 EUR -0,420 EUR · -0,57 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 75,460 EUR -0,400 EUR · -0,53 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,580 EUR +0,140 EUR · +0,19 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,440 USD | 85,630 USD | 84,650 USD | 84,930 USD | 370.510 Stk. | |
85,220 USD | 85,540 USD | 84,710 USD | 85,110 USD | 403.712 Stk. | |
85,130 USD | 86,170 USD | 84,955 USD | 86,130 USD | 936.315 Stk. | |
86,610 USD | 86,920 USD | 86,080 USD | 86,310 USD | 405.836 Stk. | |
86,020 USD | 86,920 USD | 85,130 USD | 86,570 USD | 394.691 Stk. | |
86,700 USD | 87,185 USD | 86,110 USD | 86,740 USD | 485.086 Stk. | |
86,230 USD | 86,720 USD | 85,180 USD | 85,640 USD | 547.118 Stk. | |
85,500 USD | 85,830 USD | 84,880 USD | 84,980 USD | 575.911 Stk. | |
85,310 USD | 85,910 USD | 84,760 USD | 84,870 USD | 513.776 Stk. | |
84,460 USD | 84,645 USD | 83,650 USD | 83,990 USD | 672.459 Stk. | |
83,870 USD | 84,140 USD | 83,150 USD | 83,360 USD | 1.163.187 Stk. | |
84,210 USD | 84,335 USD | 83,210 USD | 83,630 USD | 1.112.606 Stk. | |
84,050 USD | 84,580 USD | 83,530 USD | 83,900 USD | 660.338 Stk. | |
84,420 USD | 85,110 USD | 84,290 USD | 84,950 USD | 632.730 Stk. | |
84,860 USD | 85,650 USD | 84,700 USD | 85,050 USD | 668.680 Stk. | |
84,840 USD | 86,110 USD | 84,590 USD | 85,910 USD | 743.934 Stk. | |
82,010 USD | 82,010 USD | 78,710 USD | 81,700 USD | 2.231.373 Stk. | |
82,000 USD | 83,690 USD | 81,540 USD | 83,230 USD | 1.479.860 Stk. | |
83,230 USD | 84,520 USD | 83,180 USD | 84,000 USD | 1.033.986 Stk. | |
84,170 USD | 84,190 USD | 81,870 USD | 82,070 USD | 797.930 Stk. | |
82,650 USD | 83,000 USD | 81,930 USD | 82,050 USD | 639.174 Stk. | |
81,810 USD | 84,330 USD | 81,180 USD | 82,110 USD | 1.201.060 Stk. |