Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,850 EUR +1,250 EUR · +4,22 % 26.04.2024, 18:31:00 · 500 Stk. | ||||||
31,080 EUR +0,420 EUR · +1,37 % gestern, 12:32:52 · 80 Stk. | ||||||
Frankfurt verzögert | 30,920 EUR +1,190 EUR · +4,00 % 26.04.2024, 21:17:31 · 200 Stk. | |||||
Xetra verzögert | 30,700 EUR +1,100 EUR · +3,72 % 26.04.2024, 17:35:33 · 27 Stk. | |||||
London verzögert | 2.643,000 GBp +83,000 GBp · +3,24 % 26.04.2024, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 30,940 EUR +1,220 EUR · +4,11 % 26.04.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 33,155 USD +1,155 USD · +3,61 % 26.04.2024, 21:19:05 · 800 Stk. | |||||
gettex Echtzeit | 30,570 EUR +0,970 EUR · +3,28 % 26.04.2024, 21:56:37 · 12 Stk. | |||||
LS Exchange Echtzeit | 31,040 EUR +1,210 EUR · +4,06 % 26.04.2024, 22:38:47 · 8 Stk. | |||||
Swiss Exchange verzögert | 28,600 CHF 0,000 CHF · 0,00 % 26.04.2024, 17:31:30 · unbekannt | |||||
Hamburg Echtzeit | 30,880 EUR +1,300 EUR · +4,39 % 26.04.2024, 19:29:47 · 1.000 Stk. | |||||
München Echtzeit | 29,610 EUR +0,460 EUR · +1,58 % 26.04.2024, 12:05:18 · 200 Stk. | |||||
Quotrix Echtzeit | 30,720 EUR +1,120 EUR · +3,78 % 26.04.2024, 19:14:39 · 100 Stk. | |||||
Berlin Echtzeit | 30,830 EUR +1,140 EUR · +3,84 % 26.04.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,620 EUR +1,200 EUR · +4,08 % 26.04.2024, 19:32:08 · 0 Stk. | |||||
Hannover Echtzeit | 29,770 EUR +2,520 EUR · +9,25 % 26.04.2024, 09:06:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,815 EUR +1,130 EUR · +3,81 % 26.04.2024, 21:56:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.938,800 GBp | 1.957,000 GBp | 1.915,400 GBp | 1.951,800 GBp | 3.910.075 Stk. | |
1.965,600 GBp | 2.051,000 GBp | 1.960,600 GBp | 2.041,500 GBp | 4.755.955 Stk. | |
2.043,000 GBp | 2.065,000 GBp | 2.001,500 GBp | 2.048,000 GBp | 3.717.587 Stk. | |
2.063,500 GBp | 2.123,000 GBp | 2.059,000 GBp | 2.110,500 GBp | 3.892.198 Stk. | |
2.070,000 GBp | 2.112,500 GBp | 2.050,500 GBp | 2.088,000 GBp | 2.680.684 Stk. | |
2.094,500 GBp | 2.157,243 GBp | 2.094,500 GBp | 2.155,000 GBp | 3.200.184 Stk. | |
2.160,000 GBp | 2.212,478 GBp | 2.159,000 GBp | 2.191,500 GBp | 4.452.799 Stk. | |
2.215,000 GBp | 2.229,000 GBp | 2.108,500 GBp | 2.145,500 GBp | 3.527.791 Stk. | |
2.163,000 GBp | 2.171,500 GBp | 2.115,500 GBp | 2.123,500 GBp | 2.434.148 Stk. | |
2.169,000 GBp | 2.240,500 GBp | 2.162,000 GBp | 2.201,500 GBp | 3.391.900 Stk. | |
2.225,000 GBp | 2.230,844 GBp | 2.159,000 GBp | 2.169,000 GBp | 3.003.956 Stk. | |
2.119,500 GBp | 2.128,500 GBp | 2.074,000 GBp | 2.095,000 GBp | 3.479.112 Stk. | |
2.143,000 GBp | 2.191,000 GBp | 2.132,000 GBp | 2.168,500 GBp | 3.477.347 Stk. | |
2.184,500 GBp | 2.200,500 GBp | 2.158,500 GBp | 2.182,000 GBp | 2.927.448 Stk. | |
2.158,500 GBp | 2.193,500 GBp | 2.138,500 GBp | 2.179,000 GBp | 4.960.039 Stk. | |
2.175,000 GBp | 2.188,500 GBp | 2.123,000 GBp | 2.160,000 GBp | 4.541.929 Stk. | |
2.150,000 GBp | 2.151,500 GBp | 2.071,500 GBp | 2.111,000 GBp | 4.796.855 Stk. | |
2.155,000 GBp | 2.222,000 GBp | 2.122,000 GBp | 2.205,000 GBp | 6.790.312 Stk. | |
2.435,000 GBp | 2.579,500 GBp | 2.421,000 GBp | 2.560,000 GBp | 17.325.226 Stk. | |
2.540,000 GBp | 2.721,000 GBp | 2.518,500 GBp | 2.643,000 GBp | 6.301.646 Stk. |