Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,240 EUR -0,030 EUR · -0,13 % gestern, 16:28:13 · 0 Stk. | ||||||
22,570 EUR -0,020 EUR · -0,09 % gestern, 21:57:33 · unbekannt | ||||||
Frankfurt verzögert | 22,690 EUR +0,190 EUR · +0,84 % gestern, 19:10:28 · 390 Stk. | |||||
NYSE verzögert | 24,630 USD -0,190 USD · -0,77 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,640 EUR -0,150 EUR · -0,66 % gestern, 22:26:58 · unbekannt | |||||
München Echtzeit | 22,720 EUR -0,190 EUR · -0,83 % gestern, 19:09:51 · 250 Stk. | |||||
gettex Echtzeit | 22,580 EUR -0,330 EUR · -1,44 % gestern, 21:44:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,570 EUR -0,020 EUR · -0,09 % gestern, 22:14:45 · 30 Stk. | |||||
Berlin Echtzeit | 22,550 EUR +0,320 EUR · +1,44 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,330 EUR -0,320 EUR · -1,41 % gestern, 19:32:05 · 0 Stk. | |||||
Hamburg Echtzeit | 22,550 EUR +0,320 EUR · +1,44 % gestern, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 22,550 EUR +0,320 EUR · +1,44 % gestern, 08:05:45 · 0 Stk. | |||||
Quotrix Echtzeit | 22,840 EUR +0,070 EUR · +0,31 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,720 EUR -0,035 EUR · -0,15 % gestern, 21:56:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,770 USD | 24,435 USD | 23,520 USD | 23,850 USD | 2.984.376 Stk. | |
23,990 USD | 24,045 USD | 23,410 USD | 23,710 USD | 2.050.974 Stk. | |
23,240 USD | 23,850 USD | 23,190 USD | 23,840 USD | 3.024.462 Stk. | |
22,310 USD | 22,430 USD | 21,645 USD | 22,030 USD | 4.175.840 Stk. | |
21,870 USD | 22,475 USD | 21,790 USD | 22,110 USD | 2.356.146 Stk. | |
21,720 USD | 22,025 USD | 21,661 USD | 21,920 USD | 1.693.062 Stk. | |
21,990 USD | 22,975 USD | 21,900 USD | 22,780 USD | 2.250.103 Stk. | |
23,530 USD | 23,880 USD | 23,380 USD | 23,850 USD | 2.449.305 Stk. | |
24,300 USD | 25,040 USD | 24,150 USD | 24,800 USD | 3.549.296 Stk. | |
23,210 USD | 23,690 USD | 22,910 USD | 22,990 USD | 2.853.759 Stk. | |
23,160 USD | 24,070 USD | 22,970 USD | 23,460 USD | 2.029.738 Stk. | |
22,810 USD | 23,210 USD | 22,600 USD | 23,140 USD | 1.419.044 Stk. | |
23,020 USD | 23,225 USD | 22,450 USD | 23,120 USD | 1.619.417 Stk. | |
23,860 USD | 24,205 USD | 23,720 USD | 23,840 USD | 1.372.893 Stk. | |
23,480 USD | 23,650 USD | 23,325 USD | 23,570 USD | 1.358.514 Stk. | |
23,050 USD | 23,750 USD | 23,001 USD | 23,370 USD | 1.012.376 Stk. | |
23,750 USD | 24,180 USD | 23,630 USD | 24,040 USD | 1.387.205 Stk. | |
24,920 USD | 25,080 USD | 24,370 USD | 24,380 USD | 1.809.036 Stk. | |
24,310 USD | 24,590 USD | 23,980 USD | 24,280 USD | 1.169.946 Stk. | |
24,260 USD | 24,390 USD | 23,970 USD | 24,340 USD | 770.779 Stk. | |
24,590 USD | 25,040 USD | 24,140 USD | 24,820 USD | 1.217.759 Stk. | |
24,760 USD | 24,765 USD | 24,240 USD | 24,630 USD | 1.802.713 Stk. |