Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,890 EUR -0,530 EUR · -2,09 % heute, 13:51:01 · 0 Stk. | ||||||
24,980 EUR -0,630 EUR · -2,46 % heute, 13:58:56 · unbekannt | ||||||
Frankfurt verzögert | 25,590 EUR +0,120 EUR · +0,47 % heute, 08:04:58 · 0 Stk. | |||||
London verzögert | 2.158,000 GBp -40,000 GBp · -1,82 % heute, 13:43:44 · 73 Stk. | |||||
Nasdaq OTC verzögert | 28,140 USD +0,290 USD · +1,04 % 06.05.2024, 18:17:35 · 111 Stk. | |||||
Tradegate Echtzeit | 25,240 EUR -0,630 EUR · -2,44 % heute, 11:11:22 · 20 Stk. | |||||
LS Exchange Echtzeit | 24,980 EUR -0,630 EUR · -2,46 % heute, 13:58:56 · unbekannt | |||||
Berlin Echtzeit | 25,600 EUR +0,110 EUR · +0,43 % heute, 08:05:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,920 EUR -0,710 EUR · -2,77 % heute, 12:32:05 · 0 Stk. | |||||
gettex Echtzeit | 25,120 EUR -0,920 EUR · -3,53 % heute, 13:43:02 · 0 Stk. | |||||
Hannover Echtzeit | 25,610 EUR +0,130 EUR · +0,51 % heute, 08:01:20 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR +0,100 EUR · +0,39 % heute, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 25,830 EUR +0,420 EUR · +1,65 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,240 EUR -0,635 EUR · -2,45 % heute, 13:58:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.192,000 GBp | 2.236,000 GBp | 2.182,000 GBp | 2.215,000 GBp | 1.020.281 Stk. | |
2.224,000 GBp | 2.272,000 GBp | 2.220,000 GBp | 2.269,000 GBp | 1.201.373 Stk. | |
2.287,000 GBp | 2.307,000 GBp | 2.178,000 GBp | 2.243,000 GBp | 1.203.694 Stk. | |
2.256,000 GBp | 2.261,000 GBp | 2.188,000 GBp | 2.218,000 GBp | 1.396.945 Stk. | |
2.249,000 GBp | 2.336,000 GBp | 2.249,000 GBp | 2.266,000 GBp | 1.189.260 Stk. | |
2.269,000 GBp | 2.305,000 GBp | 2.261,000 GBp | 2.275,000 GBp | 843.975 Stk. | |
2.236,000 GBp | 2.238,000 GBp | 2.173,000 GBp | 2.208,000 GBp | 1.560.977 Stk. | |
2.191,000 GBp | 2.276,223 GBp | 2.191,000 GBp | 2.269,000 GBp | 957.959 Stk. | |
2.273,000 GBp | 2.286,000 GBp | 2.249,000 GBp | 2.264,000 GBp | 865.313 Stk. | |
2.247,000 GBp | 2.259,000 GBp | 2.222,000 GBp | 2.250,000 GBp | 1.072.448 Stk. | |
2.258,000 GBp | 2.290,000 GBp | 2.200,000 GBp | 2.201,000 GBp | 1.642.801 Stk. | |
2.198,000 GBp | 2.198,000 GBp | 2.118,000 GBp | 2.155,000 GBp | 1.203.658 Stk. | |
2.203,000 GBp | 2.212,000 GBp | 2.154,000 GBp | 2.166,000 GBp | 1.041.251 Stk. | |
2.264,000 GBp | 2.270,000 GBp | 2.205,000 GBp | 2.227,000 GBp | 1.110.237 Stk. | |
2.249,000 GBp | 2.268,000 GBp | 2.218,000 GBp | 2.255,000 GBp | 962.927 Stk. | |
2.275,000 GBp | 2.283,200 GBp | 2.249,264 GBp | 2.282,000 GBp | 882.583 Stk. | |
2.264,000 GBp | 2.281,000 GBp | 2.206,000 GBp | 2.210,000 GBp | 2.478.692 Stk. | |
2.207,000 GBp | 2.226,000 GBp | 2.166,000 GBp | 2.168,000 GBp | 609.989 Stk. | |
2.180,000 GBp | 2.196,000 GBp | 2.088,000 GBp | 2.132,000 GBp | 1.542.737 Stk. | |
2.140,000 GBp | 2.195,000 GBp | 2.118,000 GBp | 2.192,000 GBp | 804.004 Stk. | |
2.236,000 GBp | 2.241,000 GBp | 2.192,568 GBp | 2.198,000 GBp | 841.400 Stk. |