AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu APG SGA SA NAM. SF 2,60

WKN
A0B7X3
Land
Schweiz 🇨🇭
ISIN
CH0019107025
Ticker
APGN
• 279
•
209,000 CHF
+1,000 CHF+0,48 %
Geld
207,000 CHF
(99 Stk.)
Brief
209,000 CHF
(390 Stk.)
Marktkapitalisierung
639,38 Mio. EUR
Dividendenrendite
5,53 %
KGV
21,31
Gewinn pro Aktie
9,89 EUR
Vola 30 Tage
37,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
211,000 EUR
+2,000 EUR · +0,96 %
gestern, 22:21:32 · unbekannt
Swiss Exchange
verzögert
209,000 CHF
+1,000 CHF · +0,48 %
gestern, 17:30:41 · 5 Stk.
Baader Bank
Echtzeit
212,000 EUR
+1,500 EUR · +0,71 %
gestern, 16:58:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APG SGA SA NAM. SF 2,60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
208,000 CHF212,000 CHF193,000 CHF198,500 CHF3.642 Stk.
199,000 CHF207,000 CHF195,000 CHF205,000 CHF3.111 Stk.
203,000 CHF208,000 CHF197,000 CHF201,000 CHF2.725 Stk.
199,000 CHF202,000 CHF199,000 CHF201,000 CHF928 Stk.
201,000 CHF203,000 CHF199,500 CHF201,000 CHF1.305 Stk.
201,000 CHF201,000 CHF199,500 CHF201,000 CHF505 Stk.
201,000 CHF205,000 CHF199,500 CHF205,000 CHF1.094 Stk.
205,000 CHF205,000 CHF198,000 CHF201,000 CHF1.696 Stk.
203,000 CHF207,000 CHF203,000 CHF205,000 CHF1.180 Stk.
205,000 CHF207,000 CHF205,000 CHF205,000 CHF528 Stk.
207,000 CHF207,000 CHF204,000 CHF205,000 CHF354 Stk.
205,000 CHF207,000 CHF203,000 CHF203,000 CHF391 Stk.
203,000 CHF204,000 CHF202,000 CHF204,000 CHF292 Stk.
205,000 CHF207,000 CHF201,000 CHF203,000 CHF797 Stk.
202,000 CHF202,000 CHF196,000 CHF198,500 CHF809 Stk.
200,000 CHF201,000 CHF198,500 CHF201,000 CHF1.012 Stk.
199,500 CHF201,000 CHF198,000 CHF200,000 CHF1.091 Stk.
201,000 CHF201,000 CHF197,000 CHF199,000 CHF1.079 Stk.
202,000 CHF208,000 CHF201,000 CHF208,000 CHF3.603 Stk.
208,000 CHF209,000 CHF206,000 CHF209,000 CHF963 Stk.
Werbung ausblenden