Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:46 · 0 Stk. | ||||||
60,500 EUR +0,500 EUR · +0,83 % gestern, 22:44:50 · unbekannt | ||||||
Frankfurt verzögert | 61,000 EUR +0,500 EUR · +0,83 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 66,540 USD +0,760 USD · +1,16 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 60,500 EUR -1,000 EUR · -1,63 % gestern, 08:08:17 · 0 Stk. | |||||
gettex Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,250 EUR +1,000 EUR · +1,66 % gestern, 21:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 60,500 EUR +0,500 EUR · +0,83 % gestern, 22:44:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,500 USD | 62,990 USD | 58,740 USD | 59,840 USD | 287.867 Stk. | |
59,090 USD | 59,650 USD | 57,910 USD | 57,950 USD | 225.972 Stk. | |
58,090 USD | 58,480 USD | 57,330 USD | 57,520 USD | 231.491 Stk. | |
58,180 USD | 62,430 USD | 57,510 USD | 61,640 USD | 304.364 Stk. | |
61,150 USD | 62,450 USD | 60,900 USD | 62,260 USD | 185.751 Stk. | |
61,540 USD | 61,760 USD | 60,500 USD | 61,320 USD | 147.951 Stk. | |
61,490 USD | 62,359 USD | 61,010 USD | 62,050 USD | 116.195 Stk. | |
62,050 USD | 62,555 USD | 61,840 USD | 62,330 USD | 407.165 Stk. | |
62,030 USD | 62,310 USD | 61,520 USD | 61,780 USD | 245.523 Stk. | |
61,830 USD | 64,160 USD | 61,790 USD | 62,530 USD | 307.480 Stk. | |
62,940 USD | 63,940 USD | 62,390 USD | 63,590 USD | 289.254 Stk. | |
64,000 USD | 64,300 USD | 63,160 USD | 63,540 USD | 178.582 Stk. | |
64,180 USD | 65,130 USD | 64,180 USD | 64,650 USD | 174.180 Stk. | |
64,650 USD | 65,230 USD | 64,530 USD | 64,920 USD | 87.470 Stk. | |
64,940 USD | 65,980 USD | 64,920 USD | 65,830 USD | 109.585 Stk. | |
66,020 USD | 66,055 USD | 65,090 USD | 65,860 USD | 160.314 Stk. | |
66,220 USD | 67,000 USD | 65,800 USD | 66,880 USD | 171.700 Stk. | |
67,000 USD | 67,050 USD | 65,773 USD | 66,000 USD | 253.218 Stk. | |
66,390 USD | 66,560 USD | 65,963 USD | 66,480 USD | 79.130 Stk. | |
66,940 USD | 67,920 USD | 66,550 USD | 67,060 USD | 126.942 Stk. | |
67,060 USD | 67,080 USD | 65,670 USD | 65,780 USD | 107.200 Stk. | |
66,160 USD | 66,540 USD | 65,690 USD | 66,540 USD | 103.437 Stk. |