Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
139,500 EUR +0,200 EUR · +0,14 % gestern, 08:05:51 · 0 Stk. | ||||||
137,200 EUR -2,000 EUR · -1,44 % gestern, 22:15:24 · unbekannt | ||||||
Frankfurt verzögert | 139,300 EUR +0,700 EUR · +0,51 % gestern, 08:00:17 · 0 Stk. | |||||
NYSE verzögert | 149,080 USD -1,710 USD · -1,13 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 137,900 EUR -2,100 EUR · -1,50 % gestern, 21:47:36 · 10 Stk. | |||||
LS Exchange Echtzeit | 137,200 EUR -2,000 EUR · -1,44 % gestern, 22:15:24 · unbekannt | |||||
Tradegate Echtzeit | 139,300 EUR -1,100 EUR · -0,78 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 139,800 EUR +1,100 EUR · +0,79 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 139,200 EUR -0,300 EUR · -0,22 % gestern, 19:57:51 · 0 Stk. | |||||
München Echtzeit | 139,400 EUR +1,000 EUR · +0,72 % gestern, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 140,400 EUR +0,900 EUR · +0,65 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 138,200 EUR -2,100 EUR · -1,50 % gestern, 21:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,980 USD | 140,215 USD | 138,450 USD | 139,400 USD | 200.711 Stk. | |
139,260 USD | 140,040 USD | 138,450 USD | 139,130 USD | 265.323 Stk. | |
138,170 USD | 138,950 USD | 135,960 USD | 137,200 USD | 299.234 Stk. | |
138,610 USD | 139,810 USD | 137,830 USD | 138,200 USD | 319.558 Stk. | |
137,790 USD | 139,390 USD | 137,360 USD | 138,590 USD | 281.692 Stk. | |
138,880 USD | 139,480 USD | 138,350 USD | 138,400 USD | 565.361 Stk. | |
138,390 USD | 139,440 USD | 138,220 USD | 139,110 USD | 246.574 Stk. | |
139,060 USD | 139,920 USD | 138,770 USD | 139,340 USD | 276.582 Stk. | |
139,550 USD | 141,150 USD | 139,250 USD | 140,320 USD | 297.464 Stk. | |
139,770 USD | 141,160 USD | 139,520 USD | 140,150 USD | 417.184 Stk. | |
139,950 USD | 140,900 USD | 139,640 USD | 140,010 USD | 559.220 Stk. | |
139,840 USD | 141,250 USD | 138,920 USD | 140,180 USD | 694.402 Stk. | |
142,000 USD | 148,505 USD | 141,895 USD | 143,330 USD | 489.509 Stk. | |
144,900 USD | 148,020 USD | 144,370 USD | 146,380 USD | 676.652 Stk. | |
145,740 USD | 146,105 USD | 144,060 USD | 144,380 USD | 585.121 Stk. | |
144,990 USD | 147,210 USD | 144,580 USD | 145,340 USD | 359.575 Stk. | |
145,760 USD | 146,725 USD | 145,290 USD | 145,920 USD | 356.539 Stk. | |
147,110 USD | 147,130 USD | 144,840 USD | 146,810 USD | 303.324 Stk. | |
147,760 USD | 149,080 USD | 147,160 USD | 149,040 USD | 260.199 Stk. | |
148,320 USD | 150,380 USD | 148,320 USD | 149,720 USD | 392.912 Stk. | |
149,720 USD | 150,870 USD | 149,476 USD | 150,790 USD | 223.510 Stk. | |
151,000 USD | 151,730 USD | 148,630 USD | 149,080 USD | 299.133 Stk. |