AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Arcelik

WKN
893810
Land
Türkei 🇹🇷
ISIN
TRAARCLK91H5
Ticker
ARCLK
• RCAN
• Istanbul Stock Exchange
176,300 TRY
-4,700 TRY-2,60 %
Geld
176,300 TRY
(10.014 Stk.)
Brief
176,400 TRY
(1.700 Stk.)
Marktkapitalisierung
3,40 Mrd. EUR
Dividendenrendite
1,65 %
KGV
11,35
Gewinn pro Aktie
–
Vola 30 Tage
30,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
176,300 TRY
-4,700 TRY · -2,60 %
heute, 17:09:56 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Arcelik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
178,100 TRY187,100 TRY172,800 TRY173,500 TRY10.942.275 Stk.
173,900 TRY181,000 TRY171,700 TRY179,200 TRY5.581.100 Stk.
179,700 TRY184,600 TRY178,900 TRY183,900 TRY4.845.011 Stk.
183,400 TRY184,700 TRY179,600 TRY180,700 TRY2.582.164 Stk.
181,600 TRY183,600 TRY176,900 TRY183,000 TRY4.148.869 Stk.
183,100 TRY186,800 TRY181,900 TRY182,100 TRY4.565.083 Stk.
181,500 TRY186,700 TRY180,600 TRY182,700 TRY3.707.116 Stk.
182,800 TRY186,200 TRY178,500 TRY185,600 TRY3.389.724 Stk.
186,000 TRY187,800 TRY183,500 TRY185,000 TRY4.636.007 Stk.
185,100 TRY188,100 TRY182,300 TRY187,800 TRY4.224.355 Stk.
189,200 TRY190,900 TRY187,500 TRY188,400 TRY4.419.254 Stk.
189,300 TRY191,900 TRY188,100 TRY190,200 TRY3.611.391 Stk.
190,500 TRY193,800 TRY189,000 TRY191,100 TRY7.003.650 Stk.
191,100 TRY195,400 TRY190,000 TRY195,000 TRY4.150.065 Stk.
194,300 TRY196,100 TRY190,000 TRY190,400 TRY3.644.773 Stk.
190,400 TRY190,700 TRY185,000 TRY187,200 TRY2.239.955 Stk.
187,000 TRY188,500 TRY185,100 TRY185,900 TRY1.285.061 Stk.
185,300 TRY188,500 TRY184,900 TRY187,000 TRY2.459.771 Stk.
187,200 TRY190,000 TRY184,000 TRY184,000 TRY2.688.720 Stk.
183,400 TRY184,600 TRY178,600 TRY181,800 TRY3.527.703 Stk.
181,900 TRY186,700 TRY179,200 TRY181,000 TRY3.628.302 Stk.
181,900 TRY182,300 TRY173,600 TRY176,300 TRY3.822.343 Stk.
Werbung ausblenden